Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
CNYJPY 21.7821 0.3357 1.57% 2.12% 4.42% 12.70% 2024-04-26
CNYKES 18.5598 0.0452 -0.24% 1.18% 2.69% -5.12% 2024-04-26
CNYKGS 12.2189 0.0246 -0.20% -0.46% -1.05% -3.11% 2024-04-26
CNYKHR 558.614 1.050 -0.19% -0.35% 0.50% -5.69% 2024-04-26
CNYKMF 63.2030 0.0365 -0.06% -0.93% 0.88% -1.44% 2024-04-26
CNYKRW 189.587 0.533 0.28% -0.03% 1.88% -1.89% 2024-04-26
CNYKYD 0.11439 0.00027 0.23% -0.16% -0.05% -3.79% 2024-04-25
CNYKZT 60.9890 0.2695 -0.44% -0.95% -1.55% -7.23% 2024-04-26
CNYLAK 2935.92 6.42 -0.22% -0.18% 2.28% 17.61% 2024-04-26
CNYLBP 12314.354 33.809 -0.27% -0.32% -0.19% 468.95% 2024-04-26
CNYLKR 40.7043 0.2304 -0.56% -2.30% -1.84% -11.85% 2024-04-26
CNYLNK 0.0094 0.0001 -0.60% -4.99% 31.15% -53.38% 2024-04-26
CNYLRD 26.6802 0.0624 0.23% -0.62% -0.26% 13.42% 2024-04-25
CNYLSL 2.61828 0.00157 -0.06% -0.84% 0.10% -1.27% 2024-04-26
CNYLTC 0.00155820 0.00008538 -5.19% -8.45% 6.21% -2.99% 2024-04-26
CNYLUN 1252.1051 0.7524 -0.06% -18.30% 54.29% -13.11% 2024-04-26
CNYLYD 0.66910 0.00275 -0.41% -0.59% 0.54% -2.42% 2024-04-26
CNYMAD 1.38905 0.00715 -0.51% -0.78% -0.61% -4.29% 2024-04-26
CNYMDL 2.44356 0.01112 -0.45% -1.09% 0.64% -5.40% 2024-04-26
CNYMGA 610.923 0.628 -0.10% 0.55% 1.83% -3.60% 2024-04-26
CNYMKD 7.91668 0.00821 0.10% -0.72% 1.57% -1.75% 2024-04-26
CNYMMK 288.782 0.651 -0.23% -0.31% 0.05% -4.41% 2024-04-26
CNYMNT 468.086 1.163 0.25% -0.16% 0.88% -6.53% 2024-04-25
CNYMOP 1.10886 0.00159 -0.14% -0.37% -0.19% -4.95% 2024-04-26
CNYMTC 0.1934 0.0023 1.19% -5.66% 41.05% 35.47% 2024-04-26
CNYMUR 6.37588 0.02229 -0.35% -0.66% 0.24% -1.15% 2024-04-26
CNYMVR 2.12933 0.00128 -0.06% -0.13% 0.09% -4.17% 2024-04-26
CNYMWK 238.357 1.577 -0.66% -0.69% 0.71% 62.04% 2024-04-26
CNYMXN 2.36066 0.01018 -0.43% 0.19% 3.64% -9.24% 2024-04-26
CNYMYR 0.65596 0.00245 -0.37% -0.60% 0.60% 1.93% 2024-04-26
CNYMZN 8.73690 0.03911 -0.45% -0.94% 0.29% -4.25% 2024-04-26
CNYNAD 2.61828 0.00157 -0.06% -0.86% 0.02% -1.21% 2024-04-26
CNYNGN 179.7216 3.0436 1.72% 13.20% -7.88% 170.78% 2024-04-26
CNYNIO 5.06055 0.00413 -0.08% -0.74% 0.27% -2.98% 2024-04-26
CNYNOK 1.51737 0.00647 0.43% -0.10% 2.20% -0.93% 2024-04-26
CNYNPR 18.3332 0.0120 -0.07% -0.49% -0.31% -2.97% 2024-04-26
CNYNZD 0.23169 0.00033 0.14% -1.12% 0.89% -1.30% 2024-04-26
CNYOMR 0.0529594 0.0000950 -0.18% -0.27% -0.22% -4.42% 2024-04-26
CNYPAB 0.13751 0.00032 -0.23% -0.31% -0.25% -4.70% 2024-04-26
CNYPEN 0.51659 0.00275 0.53% 0.14% 0.95% -3.41% 2024-04-26
CNYPGK 0.53080 0.00010 -0.02% 1.26% 1.96% 4.52% 2024-04-26
CNYPHP 7.93201 0.03228 -0.41% -0.08% 2.32% -1.33% 2024-04-26
CNYPKR 38.2835 0.1288 -0.34% -0.40% 0.02% -6.33% 2024-04-26
CNYPLN 0.55516 0.00109 0.20% -0.41% 1.09% -7.21% 2024-04-26
CNYPYG 1023.92 0.07 0.01% 0.33% 0.74% -1.96% 2024-04-26
CNYQAR 0.50091 0.00156 -0.31% -0.40% -0.32% -4.63% 2024-04-26
CNYRON 0.64035 0.00112 0.17% -0.58% 1.17% -0.84% 2024-04-26
CNYRSD 15.0740 0.0231 0.15% -0.58% 1.13% -1.67% 2024-04-26
CNYRUB 12.6197 0.0506 -0.40% -1.79% -0.98% 7.18% 2024-04-26
CNYRWF 177.494 1.113 -0.62% -0.83% 0.90% 11.55% 2024-04-26
CNYSAR 0.51603 0.00087 -0.17% -0.27% -0.20% -4.65% 2024-04-26
CNYSCR 1.86227 0.05651 -2.95% -0.91% -0.92% -4.90% 2024-04-26
CNYSDG 80.6272 1.9167 -2.32% -2.38% -2.32% -6.55% 2024-04-26
CNYSGD 0.18749 0.00018 0.10% -0.16% 0.92% -2.62% 2024-04-26
CNYSLL 3116.48 1.81 -0.06% 0.35% -0.41% -1.37% 2024-04-26
CNYSOL 0.0010 0.0000 2.16% 0.44% 30.16% -85.02% 2024-04-26
CNYSOS 78.6321 0.3536 0.45% 0.36% 0.42% -3.55% 2024-04-26
CNYSRD 4.69011 0.01027 -0.22% -1.50% -2.42% -11.17% 2024-04-25
CNYSSP 217.2742 0.5082 0.23% -0.19% -0.41% 79.81% 2024-04-25
CNYSTD 3.14047 0.04993 -1.57% -2.60% 0.68% -2.01% 2024-04-26
CNYSVC 1.20323 0.00273 -0.23% -0.31% -0.25% -4.69% 2024-04-26
CNYSYP 1791.793 4.191 0.23% -0.16% -0.05% 395.38% 2024-04-25
CNYSZL 2.59428 0.02557 -0.98% -1.58% -0.41% -1.78% 2024-04-26
CNYTHB 5.09080 0.01274 -0.25% 0.19% 1.59% 3.34% 2024-04-26
CNYTJS 1.50232 0.00135 -0.09% -0.32% -0.21% -4.48% 2024-04-26
CNYTMT 0.48207 0.00028 -0.06% -0.13% 0.12% -4.14% 2024-04-26
CNYTND 0.43359 0.00025 -0.06% -0.49% 0.77% -0.57% 2024-04-26
CNYTRY 4.46911 0.01509 -0.34% -0.22% 0.53% 59.37% 2024-04-26
CNYTTD 0.93433 0.00226 -0.24% -0.26% 0.42% -4.07% 2024-04-26
CNYTWD 4.48499 0.00483 -0.11% -0.07% 1.74% 1.25% 2024-04-26
CNYTZS 356.356 0.795 0.22% -0.31% 1.17% 5.27% 2024-04-26
CNYUAH 5.44519 0.01764 -0.32% -0.86% 0.73% 2.18% 2024-04-26
CNYUGX 524.513 0.585 -0.11% -0.21% -2.09% -2.55% 2024-04-26
CNYUNI 0.0178 0.0005 2.61% -3.37% 57.82% -31.53% 2024-04-26
CNYURY 5.31434 0.02867 0.54% 0.34% 2.77% -4.86% 2024-04-26
CNYUSC 0.1376 0.0002 -0.16% -0.25% -0.19% -4.65% 2024-04-26
CNYUSD 0.13759 0.00023 -0.16% -0.25% -0.20% -4.65% 2024-04-26
CNYUST 0.1376 0.0002 -0.15% -0.18% -0.20% -4.61% 2024-04-26
CNYUZS 1738.12 5.92 -0.34% -0.82% 0.26% 5.80% 2024-04-26
CNYVND 3491.37 3.25 -0.09% -0.52% 2.18% 3.20% 2024-04-26
CNYXAF 84.0814 0.2166 -0.26% -1.06% 0.69% -2.02% 2024-04-26
CNYXLM 1.2013 0.0097 -0.80% -2.72% 16.07% -21.53% 2024-04-26
CNYXMR 0.0011 0.0000 -0.84% -3.70% 13.07% 21.61% 2024-04-26
CNYXOF 84.0806 0.1929 -0.23% -0.96% 1.31% -1.53% 2024-04-26
CNYXPF 15.3646 0.0086 -0.06% -1.02% 1.41% -1.04% 2024-04-26
CNYXRP 0.25996 0.00224 -0.85% -5.01% 15.56% -15.76% 2024-04-26
CNYYER 34.4861 0.0192 -0.06% -0.10% 0.05% -4.25% 2024-04-26
CNYZAR 2.58726 0.03607 -1.37% -1.79% -0.68% -1.90% 2024-04-26
CNYZMW 3.6441 0.0155 0.43% 2.89% 5.74% 42.28% 2024-04-26
CNYADA 0.2952 0.0024 0.82% 0.55% 38.24% -16.18% 2024-04-26
CNYAED 0.50535 0.00081 -0.16% -0.24% -0.18% -4.62% 2024-04-26
CNYAFN 9.9405 0.0080 -0.08% 0.12% 1.31% -20.00% 2024-04-25
CNYALG 0.6875 0.0052 0.77% -14.11% 35.78% -12.73% 2024-04-26
CNYALL 12.9273 0.0410 -0.32% -1.26% -2.28% -10.90% 2024-04-26
CNYAMD 53.5220 0.2298 -0.43% -1.53% -1.39% -3.76% 2024-04-26
CNYAOA 115.9847 0.3172 -0.27% -0.07% 1.00% 59.17% 2024-04-26
CNYARS 120.3611 0.0542 -0.05% 0.16% 1.82% 275.74% 2024-04-26
CNYATM 0.0165 0.0001 -0.46% -2.58% 50.15% 31.23% 2024-04-26
CNYAUD 0.21082 0.00071 -0.34% -1.97% -0.48% -3.40% 2024-04-26
CNYAVX 0.0039 0.0001 2.00% -0.67% 54.29% -51.57% 2024-04-26
CNYAZN 0.23414 0.00014 -0.06% -0.13% 0.13% -4.13% 2024-04-26
CNYBCH 0.0003 0.0000 -1.61% -1.97% 11.13% -77.06% 2024-04-26
CNYBDT 15.0919 0.0337 -0.22% -0.31% -0.02% -1.42% 2024-04-26
CNYBGN 0.25145 0.00022 0.09% -0.71% 1.01% -1.73% 2024-04-26
CNYBHD 0.0518601 0.0000946 -0.18% -0.27% -0.22% -4.67% 2024-04-26
CNYBIF 394.234 1.844 -0.47% -0.38% 0.56% 32.28% 2024-04-26
CNYBIH 0.25093 0.00030 -0.12% -1.01% 0.75% -1.68% 2024-04-26
CNYBNB 0.0002 0.0000 1.55% -7.97% -4.83% -47.45% 2024-04-26
CNYBND 0.18717 0.00013 -0.07% -0.21% 0.82% -2.73% 2024-04-26
CNYBOB 0.95369 0.00076 -0.08% -0.16% 1.14% -3.51% 2024-04-26
CNYBRL 0.70404 0.00711 -1.00% -2.61% 2.46% -3.12% 2024-04-26
CNYBSD 0.13751 0.00031 -0.23% -0.31% -0.25% -4.70% 2024-04-26
CNYBTC 0.00000215512 0.00000001826 0.85% -0.30% 7.65% -55.74% 2024-04-26
CNYBWP 1.89145 0.01205 -0.63% -1.00% 0.57% -0.11% 2024-04-26
CNYBYR 0.45002 0.00103 -0.23% -0.31% -0.05% 23.85% 2024-04-26
CNYCAD 0.18806 0.00018 -0.10% -0.83% 0.55% -4.10% 2024-04-26
CNYCDF 383.813 0.898 0.23% -0.07% -0.05% 23.31% 2024-04-25
CNYCHF 0.12580 0.00001 0.01% 0.18% 0.98% -2.49% 2024-04-26
CNYCLP 130.792 0.023 0.02% -0.71% -3.02% 12.89% 2024-04-26
CNYCOP 536.145 9.997 -1.83% -0.53% 0.72% -20.09% 2024-04-26
CNYCRC 69.873 0.592 0.86% 0.86% 1.22% -10.01% 2024-04-26
CNYCUC 3.30754 0.00774 0.23% -0.16% -0.05% -4.37% 2024-04-25
CNYCVE 14.2320 0.0082 0.06% -0.72% 1.38% -1.33% 2024-04-26
CNYCZK 3.21518 0.01368 -0.42% -1.36% -0.16% 4.79% 2024-04-26
CNYDAI 0.1376 0.0002 -0.15% -0.32% -0.17% -4.64% 2024-04-26
CNYDJF 24.4523 0.0908 -0.37% -0.46% -0.13% -4.56% 2024-04-26
CNYDKK 0.95952 0.00142 0.15% -0.64% 1.07% -1.60% 2024-04-26
CNYDOP 8.06147 0.05235 -0.65% -1.57% -0.74% 2.62% 2024-04-26
CNYDOT 0.0202 0.0001 0.56% -1.99% 37.69% -16.62% 2024-04-26
CNYDZD 18.4761 0.0876 -0.47% -0.48% -0.20% -5.25% 2024-04-26
CNYEGP 6.59751 0.00381 -0.06% -1.03% 1.39% 48.21% 2024-04-26
CNYERN 2.06595 0.00127 -0.06% -0.13% -0.17% -4.42% 2024-04-26
CNYETB 7.89196 0.00898 0.11% 0.17% 1.13% 1.00% 2024-04-26
CNYETH 0.0000438182 0.0000002047 0.47% -2.83% 11.60% -41.70% 2024-04-26
CNYEUR 0.12869 0.00023 0.18% -0.62% 0.69% -1.80% 2024-04-26
CNYFJD 0.31130 0.00530 -1.67% -0.88% -0.94% -4.15% 2024-04-26
CNYGBP 0.11017 0.00003 0.02% -1.26% 0.61% -4.80% 2024-04-26
CNYGEL 0.36846 0.00088 -0.24% 0.05% -0.08% 3.30% 2024-04-26
CNYGHS 1.86984 0.00383 0.21% 0.79% 3.14% 12.20% 2024-04-26
CNYGMD 9.35530 0.00574 -0.06% -0.13% -0.06% 8.21% 2024-04-26
CNYGNF 1182.20 3.00 -0.25% -0.34% 0.88% -3.71% 2024-04-26
CNYGTQ 1.06955 0.00275 -0.26% -0.31% -0.34% -4.91% 2024-04-26
CNYGYD 28.8279 0.0166 -0.06% 0.06% 0.27% -5.18% 2024-04-26
CNYHKD 1.07692 0.00182 -0.17% -0.32% -0.15% -4.92% 2024-04-26
CNYHNL 3.39562 0.00978 -0.29% -0.54% 0.09% -4.09% 2024-04-26
CNYHTG 18.2198 0.0493 -0.27% -0.43% -0.25% -16.93% 2024-04-26
CNYHUF 50.4426 0.0060 -0.01% -1.11% 0.41% 3.40% 2024-04-26
CNYIDR 2234.66 2.41 0.11% -0.09% 2.27% 5.35% 2024-04-26
CNYILS 0.52227 0.00045 0.09% 0.78% 3.04% -0.24% 2024-04-26
CNYINR 11.4755 0.0042 -0.04% -0.21% -0.06% -2.65% 2024-04-26
CNYIQD 180.148 0.398 -0.22% -0.31% -0.17% -4.62% 2024-04-26
CNYIRR 5795.19 3.35 -0.06% -0.12% -0.05% -4.24% 2024-04-26
CNYISK 19.3395 0.0607 0.31% -0.72% 1.17% -0.75% 2024-04-26
CNYJMD 21.4667 0.0191 -0.09% -0.15% 1.75% -1.48% 2024-04-26
CNYJOD 0.09760 0.00007 -0.07% -0.16% -0.01% -4.57% 2024-04-26

Exchange Rates