Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
DKKJPY 22.7011 0.3168 1.42% 2.78% 3.31% 14.53% 2024-04-26
DKKCNY 1.04219 0.00154 -0.15% 0.64% -1.06% 1.62% 2024-04-26
DKKCHF 0.13111 0.00018 -0.14% 0.82% -0.10% -0.91% 2024-04-26
DKKCAD 0.19600 0.00048 -0.24% -0.19% -0.52% -2.55% 2024-04-26
DKKMXN 2.46026 0.01426 -0.58% 0.83% 2.54% -7.77% 2024-04-26
DKKINR 11.9904 0.0088 0.07% 0.56% -0.88% -0.99% 2024-04-26
DKKBRL 0.74225 0.00379 0.51% -0.73% 2.63% -0.67% 2024-04-25
DKKRUB 13.2336 0.0092 0.07% -1.08% -1.44% 8.77% 2024-04-26
DKKKRW 197.910 0.589 0.30% 0.63% 1.49% -0.17% 2024-04-26
DKKIDR 2334.99 5.12 0.22% 0.95% 1.87% 6.27% 2024-04-26
DKKTRY 4.68138 0.00107 0.02% 0.75% 0.20% 62.89% 2024-04-26
DKKSAR 0.53955 0.00005 0.01% 0.83% -0.93% -2.92% 2024-04-26
DKKSEK 1.56751 0.00225 0.14% 0.15% 1.94% 2.48% 2024-04-26
DKKNGN 187.9104 3.5060 1.90% 14.52% -7.83% 175.73% 2024-04-26
DKKPLN 0.57958 0.00128 0.22% -0.30% 0.34% -5.73% 2024-04-26
DKKARS 125.7029 0.0216 0.02% 1.31% 1.07% 282.98% 2024-04-26
DKKNOK 1.58139 0.00441 0.28% 0.54% 1.12% 0.68% 2024-04-26
DKKTWD 4.68774 0.00156 0.03% 1.14% 1.17% 3.00% 2024-04-26
DKKIRR 6052.36 0.24 0.00% 0.85% -0.82% -2.74% 2024-04-26
DKKAED 0.52840 0.00010 0.02% 0.86% -0.90% -2.87% 2024-04-26
DKKCOP 569.349 0.677 -0.12% 1.66% 1.96% -17.49% 2024-04-26
DKKCRC 72.2939 0.0163 -0.02% 1.16% -0.74% -8.31% 2024-04-26
DKKCUC 3.45219 0.00895 0.26% 0.59% -1.01% -2.31% 2024-04-25
DKKCVE 14.8322 0.0137 -0.09% -0.02% 0.36% 0.25% 2024-04-26
DKKCZK 3.37192 0.00185 0.05% -0.44% -0.56% 7.01% 2024-04-26
DKKDAI 0.1434 0.0004 -0.30% 0.32% -1.23% -3.10% 2024-04-26
DKKDJF 25.6106 0.0058 -0.02% 1.02% -0.69% -2.64% 2024-04-26
DKKDOP 8.44971 0.01894 -0.22% -0.32% -1.15% 4.80% 2024-04-26
DKKDOT 0.0210 0.0001 0.41% -1.37% 36.23% -15.27% 2024-04-26
DKKDZD 19.3177 0.0578 -0.30% 0.58% -0.91% -3.37% 2024-04-26
DKKEGP 6.89026 0.00025 0.00% -0.07% -0.67% 50.26% 2024-04-26
DKKERN 2.15784 0.00023 0.01% 0.85% -0.93% -2.91% 2024-04-26
DKKETB 8.19091 0.03681 -0.45% 0.64% -0.34% 2.11% 2024-04-26
DKKETH 0.0000456668 0.0000001460 0.32% -2.21% 10.41% -40.75% 2024-04-26
DKKEUR 0.13410 0.00000 0.00% 0.05% -0.01% -0.05% 2024-04-26
DKKFJD 0.32511 0.00533 -1.61% 0.16% -1.74% -2.37% 2024-04-26
DKKGBP 0.11482 0.00015 -0.13% -0.59% -0.08% -3.11% 2024-04-26
DKKGEL 0.38479 0.00070 -0.18% 1.31% -1.20% 4.93% 2024-04-26
DKKGHS 1.94841 0.00080 0.04% 1.48% 2.43% 13.37% 2024-04-26
DKKGMD 9.77081 0.00039 0.00% 0.84% -0.83% 9.91% 2024-04-26
DKKGNF 1236.46 0.57 -0.05% -0.85% 0.15% -1.90% 2024-04-26
DKKGTQ 1.11887 0.00033 -0.03% 0.86% -1.02% -3.12% 2024-04-26
DKKGYD 30.1072 0.0012 0.00% 1.03% -0.50% -3.69% 2024-04-26
DKKHKD 1.12236 0.00356 -0.32% 0.32% -1.21% -3.38% 2024-04-26
DKKHNL 3.55077 0.00355 -0.10% 0.83% -0.39% -2.29% 2024-04-26
DKKHTG 19.0625 0.0056 -0.03% 0.88% -1.03% -15.36% 2024-04-26
DKKHUF 52.6135 0.0413 -0.08% -0.42% -0.74% 4.89% 2024-04-26
DKKAFN 10.3753 0.0126 0.12% 1.03% 0.47% -18.79% 2024-04-25
DKKALG 0.7165 0.0044 0.62% -13.56% 34.33% -11.32% 2024-04-26
DKKALL 13.5181 0.0173 -0.13% -0.27% -1.86% -8.76% 2024-04-26
DKKAMD 55.9055 0.1968 -0.35% -0.81% -2.54% -2.33% 2024-04-26
DKKAOA 121.4058 0.0178 0.01% 1.16% 0.37% 62.52% 2024-04-26
DKKBSD 0.14382 0.00003 -0.02% 0.85% -0.95% -2.93% 2024-04-26
DKKBTC 0.00000224604 0.00000001574 0.71% 0.34% 6.51% -55.02% 2024-04-26
DKKBWP 1.98471 0.00204 -0.10% 0.87% 0.60% 1.54% 2024-04-26
DKKBYR 0.47067 0.00010 -0.02% 0.85% -0.76% 26.16% 2024-04-26
DKKATM 0.0172 0.0001 -0.60% -1.95% 48.56% 33.36% 2024-04-26
DKKAUD 0.21952 0.00104 -0.47% -1.37% -1.24% -1.66% 2024-04-26
DKKAVX 0.0041 0.0001 1.84% -0.03% 52.65% -50.78% 2024-04-26
DKKAZN 0.24457 0.00004 0.02% 0.85% -0.63% -2.61% 2024-04-26
DKKBCH 0.0003 0.0000 -1.76% -1.34% 9.95% -76.68% 2024-04-26
DKKBDT 15.7845 0.0026 -0.02% 0.83% -0.73% 0.39% 2024-04-26
DKKBGN 0.26205 0.00017 -0.07% 0.07% -0.04% -0.14% 2024-04-26
DKKBHD 0.0542252 0.0000015 0.00% 0.85% -0.95% -2.92% 2024-04-26
DKKBIF 412.301 1.099 -0.27% 0.67% -0.21% 34.76% 2024-04-26
DKKBIH 0.26221 0.00002 -0.01% 0.01% 0.03% -0.08% 2024-04-26
DKKBNB 0.0002 0.0000 1.40% -7.38% -5.84% -46.59% 2024-04-26
DKKBND 0.19552 0.00003 0.02% 0.78% 0.07% -1.18% 2024-04-26
DKKBOB 0.99602 0.00016 -0.02% 0.69% 0.14% -1.86% 2024-04-26
DKKISK 20.1271 0.0051 0.03% -0.08% 0.55% 0.17% 2024-04-26
DKKJMD 22.4189 0.0065 -0.03% 1.19% 1.34% 0.21% 2024-04-26
DKKJOD 0.10193 0.00001 -0.01% 0.81% -0.85% -2.94% 2024-04-26
DKKKES 19.3834 0.0352 -0.18% 2.17% 1.90% -3.63% 2024-04-26
DKKKGS 12.7746 0.0043 -0.03% 0.61% -1.71% -1.48% 2024-04-26
DKKKHR 583.836 0.303 -0.05% 1.18% -0.28% -3.80% 2024-04-26
DKKKMF 66.0078 0.0027 0.00% 0.03% 0.10% 0.10% 2024-04-26
DKKILS 0.54818 0.00354 0.65% 1.37% 3.29% 1.89% 2024-04-26
DKKIQD 188.386 0.055 -0.03% 0.81% -0.81% -2.87% 2024-04-26
DKKCDF 400.598 1.039 0.26% 0.68% -1.01% 25.96% 2024-04-25
DKKCLP 136.610 0.122 0.09% -2.32% -3.85% 14.27% 2024-04-26
DKKKYD 0.11939 0.00031 0.26% 0.59% -1.01% -1.72% 2024-04-25
DKKKZT 63.6611 0.2763 -0.43% 0.03% -2.45% -5.40% 2024-04-26
DKKLAK 3066.85 4.16 -0.14% 1.10% 1.37% 20.35% 2024-04-26
DKKLBP 12880.091 8.082 -0.06% 0.77% -0.89% 479.55% 2024-04-26
DKKLKR 42.7184 0.0065 -0.02% -0.59% -2.52% -9.90% 2024-04-26
DKKLNK 0.0098 0.0001 -0.74% -4.38% 29.76% -52.62% 2024-04-26
DKKLRD 27.8469 0.0722 0.26% 0.12% -1.22% 15.86% 2024-04-25
DKKLSL 2.73491 0.00049 0.02% 0.14% -0.66% 0.30% 2024-04-26
DKKLTC 0.00162394 0.00009152 -5.34% -7.87% 5.09% -1.42% 2024-04-26
DKKLUN 1307.8808 0.2333 0.02% -17.59% 53.12% -11.73% 2024-04-26
DKKLYD 0.69993 0.00130 -0.19% 0.96% -0.03% -0.59% 2024-04-26
DKKMAD 1.45556 0.00170 -0.12% 0.71% -0.91% -2.32% 2024-04-26
DKKMDL 2.56166 0.00036 -0.01% 0.33% 0.56% -3.44% 2024-04-26
DKKMGA 637.966 0.329 -0.05% 2.43% 1.00% -2.19% 2024-04-26
DKKMKD 8.25705 0.00272 0.03% -0.01% 0.63% 0.45% 2024-04-26
DKKMMK 302.045 0.046 -0.02% 0.86% -0.65% -2.63% 2024-04-26
DKKMNT 488.557 1.338 0.27% 0.59% -0.09% -4.52% 2024-04-25
DKKMOP 1.15922 0.00020 0.02% 0.75% -0.93% -3.23% 2024-04-26
DKKMTC 0.2016 0.0021 1.04% -5.06% 39.56% 37.67% 2024-04-26
DKKMUR 6.66823 0.00974 -0.15% 0.50% -0.54% 0.01% 2024-04-26
DKKMVR 2.22418 0.00040 0.02% 0.85% -0.67% -2.65% 2024-04-26
DKKMWK 249.312 1.115 -0.45% 0.39% 0.01% 65.52% 2024-04-26
DKKTZS 372.622 1.511 0.41% 1.13% 0.63% 7.25% 2024-04-26
DKKUAH 5.70095 0.00077 -0.01% 0.83% 0.67% 4.19% 2024-04-26
DKKUGX 547.987 0.074 -0.01% 0.87% -2.54% -1.50% 2024-04-26
DKKUNI 0.0185 0.0004 2.46% -2.76% 56.14% -30.42% 2024-04-26
DKKURY 5.51608 0.00075 -0.01% -0.13% 0.50% -3.85% 2024-04-26
DKKUSC 0.1434 0.0004 -0.31% 0.39% -1.25% -3.10% 2024-04-26
DKKUSD 0.14339 0.00045 -0.31% 0.39% -1.25% -3.10% 2024-04-26
DKKUST 0.1434 0.0004 -0.30% 0.46% -1.26% -3.06% 2024-04-26
DKKUZS 1825.28 4.97 0.27% 0.81% 0.00% 8.33% 2024-04-26
DKKVND 3646.37 1.08 -0.03% 0.32% 1.38% 4.88% 2024-04-26
DKKXAF 87.9725 0.0120 -0.01% 0.40% 0.05% -0.05% 2024-04-26
DKKXLM 1.2520 0.0120 -0.95% -2.10% 14.83% -20.26% 2024-04-26
DKKXMR 0.0012 0.0000 -0.99% -3.09% 11.87% 23.59% 2024-04-26
DKKXOF 87.9725 0.0136 0.02% 0.52% 0.47% 0.34% 2024-04-26
DKKXPF 16.0486 0.0031 0.02% -0.04% 0.64% 0.53% 2024-04-26
DKKXRP 0.27093 0.00274 -1.00% -4.41% 14.33% -14.39% 2024-04-26
DKKYER 36.0253 0.0110 0.03% 0.90% -0.70% -2.72% 2024-04-26
DKKZAR 2.71563 0.02242 -0.82% -0.68% -1.28% -0.42% 2024-04-26
DKKZMW 3.7869 0.0005 -0.01% 3.81% 3.18% 45.64% 2024-04-26
DKKADA 0.3076 0.0020 0.67% 1.19% 36.77% -14.82% 2024-04-26
DKKNPR 19.1497 0.0023 0.01% 0.47% -1.03% -1.20% 2024-04-26
DKKNZD 0.24146 0.00001 0.00% -0.49% -0.18% 0.30% 2024-04-26
DKKOMR 0.0553796 0.0000051 0.01% 0.85% -0.94% -2.89% 2024-04-26
DKKPAB 0.14383 0.00003 -0.02% 0.85% -0.95% -2.93% 2024-04-26
DKKPEN 0.53661 0.00030 0.06% 0.42% 0.13% -2.52% 2024-04-26
DKKPGK 0.55398 0.00014 -0.03% 3.95% 1.02% 6.01% 2024-04-26
DKKPHP 8.30112 0.01146 -0.14% 1.55% 1.65% 0.66% 2024-04-26
DKKPKR 40.0544 0.0377 -0.09% 0.82% -0.67% -4.56% 2024-04-26
DKKPYG 1068.40 0.23 -0.02% 1.25% 0.08% -0.70% 2024-04-26
DKKQAR 0.52373 0.00071 -0.14% 0.71% -1.05% -2.89% 2024-04-26
DKKRON 0.66729 0.00009 0.01% 0.07% 0.22% 0.68% 2024-04-26
DKKRSD 15.7083 0.0007 0.00% 0.06% 0.05% -0.06% 2024-04-26
DKKMYR 0.68589 0.00132 -0.19% 0.49% 0.14% 3.91% 2024-04-26
DKKMZN 9.13555 0.02426 -0.26% 0.11% -0.45% -2.50% 2024-04-26
DKKNAD 2.73491 0.00049 0.02% 0.12% -0.74% 0.36% 2024-04-26
DKKNIO 5.29302 0.00685 0.13% 0.42% -0.43% -1.18% 2024-04-26
DKKRWF 185.585 0.833 -0.45% 0.54% 0.24% 13.60% 2024-04-26
DKKSCR 1.97028 0.03241 -1.62% 1.30% -1.68% 0.55% 2024-04-26
DKKSDG 84.3009 1.8528 -2.15% -1.32% -3.03% 0.66% 2024-04-26
DKKTTD 0.97743 0.00012 -0.01% 0.96% -0.65% -2.49% 2024-04-26
DKKSGD 0.19540 0.00010 -0.05% 0.48% -0.15% -1.04% 2024-04-26
DKKSLL 3255.04 0.38 0.01% 1.33% -1.18% 0.18% 2024-04-26
DKKSOL 0.0010 0.0000 2.01% 1.08% 28.78% -84.78% 2024-04-26
DKKSOS 82.2150 0.5131 0.63% 1.47% -0.32% -1.79% 2024-04-26
DKKSRD 4.89522 0.00948 -0.19% -0.76% -3.36% -9.26% 2024-04-25
DKKSSP 226.7761 0.5880 0.26% 0.56% -1.37% 83.67% 2024-04-25
DKKSTD 3.28576 0.04416 -1.33% -0.39% 0.06% -0.05% 2024-04-26
DKKSVC 1.25852 0.00017 -0.01% 0.84% -0.85% -2.92% 2024-04-26
DKKSYP 1870.152 4.848 0.26% 0.59% -1.01% 406.02% 2024-04-25
DKKSZL 2.73470 0.00028 0.01% 0.11% -0.76% 0.26% 2024-04-26
DKKTHB 5.31482 0.01191 -0.22% 1.19% 0.78% 5.07% 2024-04-26
DKKTJS 1.56922 0.00022 -0.01% 0.58% -1.13% -2.47% 2024-04-26
DKKTMT 0.50354 0.00010 0.02% 0.86% -0.64% -2.62% 2024-04-26
DKKTND 0.45290 0.00009 0.02% 0.49% 0.00% 1.01% 2024-04-26

Exchange Rates