Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
DOTUSD 7.04 0.05 0.75% -0.31% -16.45% 28.74% 2024-05-09
DOTBTC 0.0001 0.0000 -1.38% 6.75% -10.54% -42.09% 2024-05-07
DOTETH 0.0023 0.0000 -0.70% 9.77% -4.70% -19.87% 2024-05-07
DOTEUR 6.5742 0.0747 1.15% 2.78% -17.62% 35.43% 2024-05-08
DOTGBP 5.6630 0.0722 1.29% 3.56% -17.16% 34.31% 2024-05-08
DOTAUD 10.7594 0.1406 1.32% 2.48% -17.71% 36.70% 2024-05-08
DOTNZD 11.8084 0.1750 1.50% 2.12% -17.35% 40.49% 2024-05-08
DOTJPY 1098.1836 13.0856 1.21% 2.87% -16.51% 52.66% 2024-05-08
DOTCNY 51.0952 0.6128 1.21% 3.01% -18.54% 38.71% 2024-05-08
DOTCHF 6.4185 0.0772 1.22% 2.17% -17.98% 35.50% 2024-05-08
DOTCAD 9.7185 0.1301 1.36% 3.30% -17.37% 36.45% 2024-05-08
DOTMXN 119.3999 1.2374 1.05% 2.77% -15.91% 26.45% 2024-05-08
DOTINR 589.9967 7.0296 1.21% 3.19% -18.20% 35.07% 2024-05-08
DOTBRL 36.5495 0.9916 2.79% 9.81% -19.61% 35.86% 2024-05-07
DOTRUB 647.7532 5.5201 0.86% -0.08% -19.63% 56.70% 2024-05-08
DOTKRW 9633.9293 99.8243 1.05% 2.00% -17.69% 36.56% 2024-05-08
DOTTRY 227.9476 2.2865 1.01% 3.00% -18.42% 119.69% 2024-05-08
DOTIDR 113374.9815 1,097.6972 0.98% 2.13% -17.72% 44.71% 2024-05-08
DOTSAR 26.4953 0.3000 1.15% 3.05% -18.48% 32.79% 2024-05-08
DOTSCR 96.8048 3.0743 3.28% -1.94% -11.85% 37.04% 2024-05-08
DOTSDG 4318.4254 120.6868 2.88% 12.54% -20.26% 34.27% 2024-05-07
DOTSEK 77.1186 0.9222 1.21% 3.05% -15.62% 42.04% 2024-05-08
DOTSGD 9.5809 0.1135 1.20% 2.76% -17.78% 35.67% 2024-05-08
DOTSLL 161885.9957 3,092.4882 1.95% 11.51% -21.01% 34.21% 2024-05-07
DOTSOL 0.0462 0.0030 -6.06% -8.31% -7.59% -82.24% 2024-05-07
DOTSOS 4118.6801 130.4792 3.27% 13.16% -19.83% 35.75% 2024-05-07
DOTSRD 239.4022 5.2068 2.22% 6.49% -20.97% 19.45% 2024-05-06
DOTSSP 11236.8607 225.1503 2.04% 7.99% -17.03% 135.68% 2024-05-06
DOTSTD 161.0363 0.0415 0.03% 2.13% -17.60% 35.44% 2024-05-08
DOTSVC 61.9368 0.8112 1.33% 3.27% -16.20% 33.05% 2024-05-08
DOTSYP 92666.8911 1,856.7442 2.04% 7.99% -18.08% 549.06% 2024-05-06
DOTSZL 130.5793 0.8056 0.62% 2.41% -18.42% 31.77% 2024-05-08
DOTTHB 261.3088 3.2771 1.27% 3.01% -17.00% 45.69% 2024-05-08
DOTTJS 77.1532 0.9324 1.22% 3.07% -18.69% 33.04% 2024-05-08
DOTTMT 25.3180 0.8719 3.57% 12.56% -19.80% 35.09% 2024-05-07
DOTTND 22.5590 0.6553 2.99% 11.79% -19.95% 38.42% 2024-05-07
DOTMYR 33.5316 0.4072 1.23% 2.49% -18.47% 41.72% 2024-05-08
DOTMZN 456.2729 12.7514 2.88% 12.57% -20.96% 34.40% 2024-05-07
DOTNAD 133.2260 3.4523 2.66% 10.47% -20.96% 35.52% 2024-05-07
DOTNGN 9996.2675 166.1555 1.69% 4.57% -7.62% 308.49% 2024-05-08
DOTNIO 260.5502 3.7618 1.46% 3.49% -18.30% 35.47% 2024-05-08
DOTNOK 77.3568 1.2199 1.60% 2.41% -16.36% 37.37% 2024-05-08
DOTNPR 945.7368 12.1876 1.31% 2.75% -16.96% 35.42% 2024-05-08
DOTOMR 2.7187 0.0300 1.12% 3.01% -18.22% 32.76% 2024-05-08
DOTPAB 7.0782 0.0919 1.32% 3.26% -16.40% 33.04% 2024-05-08
DOTPEN 26.4019 0.3983 1.53% 2.53% -17.19% 34.90% 2024-05-08
DOTPGK 27.4025 0.3442 1.27% 3.92% -15.57% 46.12% 2024-05-08
DOTPHP 405.1314 4.0623 1.01% 2.40% -17.00% 36.51% 2024-05-08
DOTPKR 1968.1454 24.6832 1.27% 3.01% -18.19% 30.53% 2024-05-08
DOTPLN 28.3918 0.4472 1.60% 2.63% -16.60% 28.57% 2024-05-08
DOTPYG 52820.4117 622.2001 1.19% 2.83% -17.28% 38.24% 2024-05-08
DOTQAR 26.1620 0.7346 2.89% 11.98% -20.68% 33.85% 2024-05-07
DOTRON 32.7164 0.3764 1.16% 2.77% -17.50% 37.13% 2024-05-08
DOTRSD 770.1079 8.9483 1.18% 2.33% -17.23% 35.39% 2024-05-08
DOTILS 26.1761 0.2708 1.05% 2.44% -18.33% 34.30% 2024-05-08
DOTRWF 9225.2105 180.1665 1.99% 4.00% -16.71% 56.32% 2024-05-08
DOTKES 925.4495 10.4682 1.14% 1.89% -17.22% 27.34% 2024-05-08
DOTKGS 638.8304 21.4827 3.48% 12.41% -20.79% 36.26% 2024-05-07
DOTKHR 28841.6690 379.4647 1.33% 3.74% -17.44% 31.80% 2024-05-08
DOTKMF 3295.8457 93.4112 2.92% 11.45% -19.58% 37.72% 2024-05-07
DOTKPW 926.5620 18.5653 2.04% 7.99% -21.20% 32.73% 2024-05-06
DOTTTD 47.9494 0.6001 1.27% 2.97% -16.73% 33.48% 2024-05-08
DOTTWD 228.8580 2.9205 1.29% 2.73% -17.42% 40.00% 2024-05-08
DOTTZS 18332.3775 207.3665 1.14% 2.57% -18.01% 46.56% 2024-05-08
DOTUAH 278.2057 2.9115 1.06% 2.50% -16.92% 41.61% 2024-05-08
DOTUGX 26646.0881 239.4487 0.91% 2.05% -18.05% 34.45% 2024-05-08
DOTUNI 0.9503 0.0025 -0.26% 4.40% 22.22% -11.99% 2024-05-07
DOTURY 269.6196 1.5877 0.59% 2.61% -19.25% 30.98% 2024-05-08
DOTUSC 7.1851 0.2005 2.87% 12.13% -20.57% 33.80% 2024-05-07
DOTUST 7.1863 0.1988 2.85% 12.04% -20.54% 33.94% 2024-05-07
DOTUZS 89530.0475 773.3700 0.87% 3.32% -18.33% 47.25% 2024-05-08
DOTVES 263.4629 8.2662 3.24% 13.01% -19.29% 96.43% 2024-05-07
DOTVND 182614.0470 4,978.4618 2.80% 1.90% -19.11% 45.06% 2024-05-07
DOTXAF 4311.6078 48.2350 1.13% 2.31% -17.56% 36.49% 2024-05-08
DOTXLM 65.7701 0.5423 0.83% 10.59% -3.00% 9.58% 2024-05-07
DOTXMR 0.0542 0.0011 2.06% 0.75% -18.59% 54.93% 2024-05-07
DOTXOF 4311.5876 47.4954 1.11% 2.68% -17.22% 36.43% 2024-05-08
DOTXPF 802.2770 23.8445 3.06% 12.18% -19.04% 38.21% 2024-05-07
DOTXRP 13.4003 0.1279 -0.95% 4.44% -7.95% 5.58% 2024-05-07
DOTYER 1768.5976 16.5131 0.94% 3.26% -18.49% 33.04% 2024-05-08
DOTZAR 131.2678 1.5085 1.16% 3.16% -17.93% 32.21% 2024-05-08
DOTZMW 191.8256 0.9262 0.49% 4.51% -10.49% 98.65% 2024-05-08
DOTKWD 2.1726 0.0243 1.13% 2.84% -18.37% 33.23% 2024-05-08
DOTKYD 5.9157 0.1185 2.04% 7.99% -21.20% 33.53% 2024-05-06
DOTKZT 3135.3433 1.9244 0.06% 7.56% -19.12% 31.81% 2024-05-06
DOTLAK 150929.2983 1,720.9944 1.15% 3.12% -17.48% 62.56% 2024-05-08
DOTLBP 633866.6425 8,012.4555 1.28% 3.20% -18.35% 694.24% 2024-05-08
DOTLKR 2121.4369 23.7917 1.13% 3.80% -17.14% 25.78% 2024-05-08
DOTLNK 0.4973 0.0070 -1.39% 1.92% -0.41% -39.11% 2024-05-07
DOTLRD 1375.5882 24.0700 1.78% 7.59% -21.81% 55.81% 2024-05-06
DOTLSL 132.8028 3.0291 2.33% 10.12% -21.02% 34.87% 2024-05-07
DOTLTC 0.0879 0.0019 2.18% 9.06% 1.18% 25.92% 2024-05-07
DOTLUN 65321.8182 1,825.5455 2.88% 1.94% 1.11% 9.48% 2024-05-07
DOTLYD 34.3504 0.4369 1.29% 2.78% -17.77% 36.02% 2024-05-08
DOTMAD 70.9710 0.9086 1.30% 2.52% -18.31% 33.27% 2024-05-08
DOTMDL 125.3932 1.5280 1.23% 3.70% -16.67% 32.73% 2024-05-08
DOTMGA 31340.0810 241.1940 0.78% 2.85% -16.15% 34.46% 2024-05-08
DOTMKD 404.9824 4.6275 1.16% 2.31% -16.95% 35.88% 2024-05-08
DOTMMK 14864.8482 193.5961 1.32% 3.27% -17.52% 33.44% 2024-05-08
DOTMNT 24204.6504 481.4905 2.03% 11.19% -17.22% 30.27% 2024-05-06
DOTMOP 57.0222 0.7670 1.36% 3.23% -16.52% 32.71% 2024-05-08
DOTMRO 281.7958 2.6916 0.96% 3.54% -17.76% 55.18% 2024-05-08
DOTMTC 10.1170 0.1460 -1.42% 5.34% 5.91% 69.57% 2024-05-07
DOTMUR 326.5237 3.7115 1.15% 2.72% -16.55% 35.93% 2024-05-08
DOTMVR 111.4424 3.5305 3.27% 12.49% -20.10% 34.59% 2024-05-07
DOTMWK 12273.1121 112.9409 0.93% 2.89% -17.42% 127.94% 2024-05-08
DOTIQD 9272.4501 120.4622 1.32% 3.25% -18.32% 33.14% 2024-05-08
DOTIRR 297150.5313 3,361.2144 1.14% 3.05% -18.36% 32.90% 2024-05-08
DOTISK 988.1823 11.3175 1.16% 3.07% -17.66% 35.45% 2024-05-08
DOTJMD 1110.1145 14.0988 1.29% 3.80% -17.30% 36.76% 2024-05-08
DOTJOD 5.0059 0.0552 1.12% 3.04% -18.52% 32.76% 2024-05-08
DOTCLP 6617.5997 67.4512 1.03% 0.50% -18.84% 57.70% 2024-05-08
DOTFJD 16.1347 0.2238 1.41% 9.47% -20.50% 35.20% 2024-05-07
DOTGEL 18.9329 0.2351 1.26% 3.21% -17.62% 43.78% 2024-05-08
DOTGHS 97.8786 0.7928 0.82% 4.22% -15.40% 59.28% 2024-05-08
DOTGMD 478.6199 5.4139 1.14% 3.05% -18.54% 51.44% 2024-05-08
DOTGNF 60826.2916 776.2791 1.29% 3.20% -17.53% 34.39% 2024-05-08
DOTGTQ 54.9945 0.7099 1.31% 3.22% -16.54% 32.69% 2024-05-08
DOTGYD 1517.8215 55.9468 3.83% 7.54% -13.98% 26.90% 2024-05-03
DOTHKD 55.2257 0.6300 1.15% 2.99% -18.62% 32.38% 2024-05-08
DOTHNL 174.9142 2.2672 1.31% 3.01% -17.65% 34.06% 2024-05-08
DOTHTG 938.6688 12.6158 1.36% 3.29% -17.74% 21.67% 2024-05-08
DOTHUF 2561.4676 36.7409 1.46% 2.65% -17.64% 42.19% 2024-05-08
DOTBSD 7.0785 0.0924 1.32% 3.27% -18.31% 33.04% 2024-05-08
DOTCDF 19849.8090 397.7259 2.04% 7.99% -17.96% 68.02% 2024-05-06
DOTBTN 595.1914 11.9257 2.04% 8.06% -17.88% 35.54% 2024-05-06
DOTBWP 98.6766 3.2583 3.41% 6.24% -14.39% 32.47% 2024-05-03
DOTBYR 23.1645 0.3011 1.32% 3.26% -18.20% 72.90% 2024-05-08
DOTCOP 27454.8370 228.9052 0.84% 2.32% -15.86% 13.00% 2024-05-08
DOTCRC 3619.7530 43.7128 1.22% 3.49% -17.83% 26.95% 2024-05-08
DOTCUC 171.0576 3.4274 2.04% 7.99% -18.08% 32.73% 2024-05-06
DOTCVE 738.2270 18.4643 2.57% 11.08% -19.60% 37.21% 2024-05-07
DOTCZK 164.6890 2.2289 1.37% 2.57% -18.77% 45.10% 2024-05-08
DOTDAI 7.1921 0.2001 2.86% 12.21% -20.49% 33.93% 2024-05-07
DOTDJF 1260.4991 16.4240 1.32% 3.27% -18.16% 33.43% 2024-05-08
DOTDKK 49.0336 0.5558 1.15% 2.79% -17.63% 35.71% 2024-05-08
DOTDOP 410.9442 5.1395 1.27% 3.09% -20.20% 42.24% 2024-05-08
DOTDZD 950.9918 10.2829 1.09% 3.19% -18.19% 32.15% 2024-05-08
DOTEGP 348.3582 16.2254 4.89% 7.67% -13.06% 98.56% 2024-05-03
DOTERN 109.0389 4.2701 4.08% 7.59% -14.19% 28.24% 2024-05-03
DOTETB 403.0112 3.0736 0.77% 3.14% -17.91% 39.74% 2024-05-08
DOTAVX 0.1960 0.0098 -4.78% 0.18% 8.06% -43.73% 2024-05-07
DOTAZN 12.2155 0.3417 2.88% 12.13% -20.56% 34.21% 2024-05-07
DOTBCH 0.0150 0.0007 -4.20% 1.22% 12.62% -68.93% 2024-05-07
DOTBDT 776.8489 10.1085 1.32% 3.27% -17.08% 35.52% 2024-05-08
DOTBGN 12.8641 0.1508 1.19% 2.35% -17.60% 35.51% 2024-05-08
DOTBHD 2.6624 0.0292 1.11% 3.00% -17.90% 32.73% 2024-05-08
DOTBIF 20300.9075 220.2112 1.10% 3.29% -17.69% 84.42% 2024-05-08
DOTBIH 13.0476 0.3003 2.36% 11.04% -19.90% 36.73% 2024-05-07
DOTBNB 0.0122 0.0003 2.53% 9.55% -20.84% -28.79% 2024-05-07
DOTBND 9.5786 0.1054 1.11% 2.38% -16.44% 35.63% 2024-05-08
DOTBOB 48.9081 0.6355 1.32% 3.26% -16.10% 34.20% 2024-05-08
DOTADA 15.9513 0.5171 3.35% 9.93% 8.32% 8.32% 2024-05-07
DOTAED 25.9476 0.2932 1.14% 3.05% -18.47% 32.82% 2024-05-08
DOTAFN 514.5983 10.4157 2.07% 7.59% -16.96% 3.73% 2024-05-06
DOTALG 37.4250 0.2848 0.77% 3.61% 1.66% 14.62% 2024-05-07
DOTALL 661.7700 6.0916 0.93% 3.24% -18.24% 23.13% 2024-05-08
DOTAMD 2787.2942 77.2035 2.85% 12.16% -20.59% 34.67% 2024-05-07
DOTAOA 5973.2396 67.5662 1.14% 2.33% -17.82% 122.09% 2024-05-08
DOTARS 6222.0584 63.4255 1.03% 4.00% -16.97% 412.80% 2024-05-08
DOTATM 0.7790 0.0116 1.52% 3.25% -2.65% 54.13% 2024-05-07

Exchange Rates