Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
DZDJPY 1.15111 0.00725 -0.63% -0.36% 2.01% 15.18% 2024-05-02
DZDCNY 0.0537293 0.0000911 -0.17% -0.26% -0.36% 4.62% 2024-05-02
DZDCHF 0.00677591 0.00004069 -0.60% 0.00% 0.87% 3.33% 2024-05-02
DZDCAD 0.01019800 0.00001087 -0.11% 0.57% 1.34% 0.94% 2024-05-02
DZDMXN 0.12597 0.00009 -0.07% -1.36% 2.41% -5.25% 2024-05-02
DZDINR 0.62016 0.00027 -0.04% 0.18% -0.09% 2.69% 2024-05-02
DZDBRL 0.0386358 0.0000605 0.16% 1.04% 2.55% 3.80% 2024-05-01
DZDRUB 0.68210 0.00899 -1.30% -1.69% -0.66% 15.68% 2024-05-02
DZDKRW 10.21212 0.03596 -0.35% -0.07% 1.44% 2.99% 2024-05-02
DZDIDR 120.118 0.339 -0.28% -0.37% 1.44% 10.61% 2024-05-02
DZDTRY 0.2404399 0.0002953 0.12% -0.64% 0.73% 67.37% 2024-05-02
DZDSAR 0.0278656 0.0000342 -0.12% 0.00% -0.27% 0.59% 2024-05-02
DZDSEK 0.0811430 0.0000606 -0.07% 0.40% 1.47% 6.66% 2024-05-02
DZDNGN 10.26309 0.10996 -1.06% 10.16% 7.63% 202.14% 2024-05-02
DZDPLN 0.0300461 0.0000281 0.09% -0.16% 1.31% -2.27% 2024-05-02
DZDARS 6.51010 0.01807 0.28% 0.35% 1.91% 292.36% 2024-05-02
DZDNOK 0.0823591 0.0003969 0.48% 1.19% 3.35% 3.26% 2024-05-02
DZDTWD 0.24151 0.00023 -0.10% -0.41% 1.17% 6.29% 2024-05-02
DZDIRR 312.509 0.374 -0.12% 0.01% -0.12% 0.72% 2024-05-02
DZDAED 0.0272880 0.0000330 -0.12% 0.01% -0.25% 0.60% 2024-05-02
DZDCOP 29.0796 0.0348 -0.12% -0.63% 2.33% -16.02% 2024-05-02
DZDCRC 3.79232 0.00301 -0.08% 1.76% 2.28% -5.33% 2024-05-02
DZDCUC 0.17852 0.00028 0.16% -0.16% -0.02% 0.54% 2024-05-01
DZDCVE 0.76827 0.00157 -0.20% -0.16% 0.81% 3.76% 2024-05-02
DZDCZK 0.17448 0.00025 0.15% -0.39% -0.21% 10.19% 2024-05-02
DZDDAI 0.0074 0.0000 -0.12% 0.07% -0.15% 0.13% 2024-05-02
DZDDJF 1.32341 0.00107 -0.08% 0.24% 0.03% 0.90% 2024-05-02
DZDDKK 0.0518104 0.0000475 0.09% 0.06% 0.44% 3.50% 2024-05-02
DZDDOP 0.43109 0.00146 -0.34% -1.36% -1.58% 7.35% 2024-05-02
DZDDOT 0.0011 0.0000 -2.99% -2.68% 19.64% -18.14% 2024-05-02
DZDEGP 0.35623 0.00016 0.05% 0.09% 1.51% 56.16% 2024-05-02
DZDERN 0.11144 0.00013 -0.12% 0.01% -0.27% 0.57% 2024-05-02
DZDETB 0.43026 0.00626 1.48% 1.34% 1.96% 7.50% 2024-05-02
DZDETH 0.00000248309 0.00000001819 -0.73% 5.69% 10.36% -37.30% 2024-05-02
DZDEUR 0.00694560 0.00000473 0.07% 0.36% 1.15% 3.51% 2024-05-02
DZDFJD 0.0168096 0.0002719 -1.59% -1.28% -1.42% 1.27% 2024-05-02
DZDGBP 0.00594067 0.00000712 0.12% 0.08% 1.02% 0.58% 2024-05-02
DZDGEL 0.0198966 0.0000089 -0.04% -0.36% 0.60% 9.35% 2024-05-02
DZDGHS 0.1021576 0.0002496 0.24% 1.71% 3.11% 19.73% 2024-05-02
DZDGMD 0.50336 0.00060 -0.12% -0.26% -0.19% 13.56% 2024-05-02
DZDGNF 63.8627 0.0902 -0.14% -0.07% 0.81% 1.60% 2024-05-02
DZDGTQ 0.0577658 0.0000472 -0.08% 0.02% -0.33% 0.31% 2024-05-02
DZDGYD 1.55131 0.00186 -0.12% -0.23% -0.02% -0.48% 2024-05-02
DZDHKD 0.0580802 0.0001042 -0.18% -0.05% -0.28% -0.29% 2024-05-02
DZDHNL 0.18362 0.00063 -0.34% 0.07% 0.06% 1.36% 2024-05-02
DZDHTG 0.98585 0.00025 -0.03% 0.07% 0.41% -11.03% 2024-05-02
DZDHUF 2.70137 0.00630 -0.23% -1.14% -1.01% 7.38% 2024-05-02
DZDAFN 0.53830 0.00089 -0.16% 0.53% 1.69% -16.35% 2024-05-01
DZDALG 0.0413 0.0001 -0.19% 12.31% 29.27% 0.77% 2024-05-02
DZDALL 0.69757 0.00206 0.30% -0.85% -1.51% -6.28% 2024-05-02
DZDAMD 2.88270 0.00717 -0.25% -0.52% -0.78% 1.13% 2024-05-02
DZDAOA 6.26424 0.06967 -1.10% 0.02% -0.25% 67.75% 2024-05-02
DZDBSD 0.00743187 0.00000592 -0.08% 0.02% -0.24% 0.60% 2024-05-02
DZDBTC 0.000000127563 0.000000000045 -0.04% 10.82% 12.70% -50.96% 2024-05-02
DZDBWP 0.1015744 0.0000465 -0.05% -1.42% -0.05% 3.95% 2024-05-02
DZDBYR 0.0243206 0.0000209 -0.09% 0.01% -0.04% 30.74% 2024-05-02
DZDATM 0.0008 0.0000 -1.65% -6.59% 21.54% 24.44% 2024-05-02
DZDAUD 0.0113913 0.0000005 0.00% 0.07% 0.49% 2.38% 2024-05-02
DZDAVX 0.0002 0.0000 -0.63% 6.63% 37.56% -48.28% 2024-05-02
DZDAZN 0.0126304 0.0000151 -0.12% 0.01% 0.03% 0.87% 2024-05-02
DZDBCH 0.0000 0.0000 -0.18% 13.01% 40.02% -71.60% 2024-05-02
DZDBDT 0.81568 0.00061 -0.07% 0.03% 0.00% 4.11% 2024-05-02
DZDBGN 0.0135806 0.0000579 -0.42% -0.01% 0.40% 3.41% 2024-05-02
DZDBHD 0.00280090 0.00000380 -0.14% 0.03% -0.27% 0.57% 2024-05-02
DZDBIF 21.3095 0.0171 -0.08% 0.06% 0.51% 39.64% 2024-05-02
DZDBIH 0.0135799 0.0000016 0.01% -0.02% 0.39% 3.39% 2024-05-02
DZDBNB 0.0000 0.0000 -0.07% 9.51% 0.56% -41.37% 2024-05-02
DZDBND 0.01010484 0.00004691 -0.46% -0.08% 0.38% 2.51% 2024-05-02
DZDBOB 0.0513512 0.0000433 -0.08% 0.01% 0.49% 1.33% 2024-05-02
DZDISK 1.04253 0.00217 0.21% 0.03% 0.39% 3.53% 2024-05-02
DZDJMD 1.16122 0.00078 0.07% 0.33% 1.98% 4.10% 2024-05-02
DZDJOD 0.00526539 0.00000630 -0.12% -0.01% -0.17% 0.56% 2024-05-02
DZDKES 1.00300 0.01747 1.77% 0.39% 2.78% -0.20% 2024-05-02
DZDKGS 0.65967 0.00103 0.16% -0.06% -0.89% 2.03% 2024-05-01
DZDKHR 0.0074 30.1828 -99.98% -99.98% -99.98% -99.98% 2024-05-01
DZDKMF 3.42729 0.00410 -0.12% 0.18% 0.67% 3.43% 2024-05-02
DZDILS 0.0277869 0.0000613 0.22% -0.98% 0.48% 3.24% 2024-05-02
DZDIQD 9.7356 0.0089 -0.09% 0.04% -0.16% 0.68% 2024-05-02
DZDCDF 20.7163 0.0325 0.16% -0.16% 0.16% 37.50% 2024-05-01
DZDCLP 7.14472 0.01290 0.18% 0.27% -2.43% 19.82% 2024-05-01
DZDKYD 0.00617399 0.00000968 0.16% -0.16% -0.02% 1.15% 2024-05-01
DZDKZT 3.29356 0.01077 0.33% -0.39% -0.99% -1.42% 2024-05-02
DZDLAK 158.5458 0.2670 -0.17% 0.09% 0.80% 23.34% 2024-05-02
DZDLBP 665.5709 0.9222 -0.14% -0.07% -0.17% 500.64% 2024-05-02
DZDLKR 2.20801 0.00967 -0.44% -0.39% -1.15% -6.60% 2024-05-02
DZDLNK 0.0005 0.0000 -2.31% 7.25% 29.93% -47.74% 2024-05-02
DZDLRD 1.44118 0.00241 0.17% -0.08% -0.15% 19.33% 2024-05-01
DZDLSL 0.13819 0.00017 -0.12% -3.12% -1.08% 1.35% 2024-05-02
DZDLTC 0.0000923281 0.0000005955 -0.64% 4.28% 21.30% 8.37% 2024-05-02
DZDLUN 74.3854 0.1166 0.16% 0.13% 39.80% 10.76% 2024-05-01
DZDLYD 0.0361944 0.0000685 -0.19% 0.04% 0.31% 2.99% 2024-05-02
DZDMAD 0.0751636 0.0000493 0.07% -0.23% 0.19% 1.27% 2024-05-02
DZDMDL 0.13143 0.00023 0.17% -0.63% 0.13% -0.40% 2024-05-02
DZDMGA 32.8339 0.2304 -0.70% 0.29% 1.38% 1.28% 2024-05-02
DZDMKD 0.42769 0.00182 -0.42% 0.06% 0.55% 3.14% 2024-05-02
DZDMMK 15.6065 0.0127 -0.08% 0.01% 0.06% 0.90% 2024-05-02
DZDMNT 25.2613 0.0322 0.13% -0.17% 0.96% -1.52% 2024-05-01
DZDMOP 0.0598448 0.0000934 -0.16% -0.18% -0.38% 0.20% 2024-05-02
DZDMTC 0.0104 0.0003 -3.25% 1.26% 25.60% 41.28% 2024-05-02
DZDMUR 0.34436 0.00057 -0.16% -0.17% -0.16% 4.05% 2024-05-02
DZDMVR 0.11137 0.00013 -0.12% -2.97% -3.05% -2.23% 2024-05-02
DZDMWK 12.88571 0.05735 -0.44% -0.32% 0.76% 71.58% 2024-05-02
DZDTZS 19.2428 0.1516 -0.78% 0.01% 0.24% 10.84% 2024-05-02
DZDUAH 0.29376 0.00076 -0.26% 0.00% 0.44% 7.68% 2024-05-02
DZDUGX 28.2376 0.0942 -0.33% -0.32% -2.05% 2.34% 2024-05-02
DZDUNI 0.0010 0.0000 -1.12% 12.08% 52.83% -24.23% 2024-05-02
DZDURY 0.28488 0.00024 -0.09% -0.08% 1.01% -0.56% 2024-05-02
DZDUSC 0.0074 0.0000 -0.12% 0.08% -0.13% 0.11% 2024-05-02
DZDUSD 0.00742964 0.00000890 -0.12% 0.08% -0.14% 0.12% 2024-05-02
DZDUST 0.0074 0.0000 -0.23% 0.09% -0.07% 0.17% 2024-05-02
DZDUZS 93.8777 0.1454 -0.15% -0.66% -0.21% 11.15% 2024-05-02
DZDVND 188.750 0.010 0.01% -0.16% 2.27% 8.80% 2024-05-02
DZDXAF 4.55429 0.01866 -0.41% -0.13% 0.39% 3.39% 2024-05-02
DZDXLM 0.0680 0.0010 1.46% 4.31% 15.69% -14.06% 2024-05-02
DZDXMR 0.0001 0.0000 -2.12% -4.12% 2.84% 23.80% 2024-05-02
DZDXOF 4.55438 0.00173 -0.04% -0.07% 0.64% 4.05% 2024-05-02
DZDXPF 0.82884 0.00148 -0.18% -1.11% 0.54% 3.38% 2024-04-30
DZDXRP 0.0143810 0.0000153 -0.11% 1.82% 10.47% -11.45% 2024-05-02
DZDYER 1.86001 0.00149 0.08% -0.02% -0.11% 0.74% 2024-05-02
DZDZAR 0.13873 0.00065 0.47% -2.92% -0.78% 1.74% 2024-05-02
DZDZMW 0.2001 0.0009 0.47% 3.08% 8.30% 52.60% 2024-05-02
DZDADA 0.0163 0.0002 -1.45% 3.45% 25.58% -13.40% 2024-05-02
DZDNPR 0.99189 0.00686 -0.69% 0.14% -0.20% 2.49% 2024-05-02
DZDNZD 0.0125372 0.0000099 -0.08% 0.60% 1.23% 5.19% 2024-05-02
DZDOMR 0.00285989 0.00000387 -0.14% 0.01% -0.26% 0.58% 2024-05-02
DZDPAB 0.00743180 0.00000600 -0.08% 0.02% -0.24% 0.60% 2024-05-02
DZDPEN 0.0279137 0.0000269 -0.10% 1.48% 1.54% 2.20% 2024-05-02
DZDPGK 0.0287024 0.0000901 0.31% 1.66% 2.03% 10.27% 2024-05-02
DZDPHP 0.42800 0.00131 -0.30% -0.47% 2.09% 4.60% 2024-05-02
DZDPKR 2.06824 0.00488 -0.24% -0.04% -0.04% -1.12% 2024-05-02
DZDPYG 55.6901 0.0471 -0.08% 0.89% 1.72% 5.13% 2024-05-02
DZDQAR 0.0270513 0.0000696 -0.26% -0.13% -0.37% 0.60% 2024-05-02
DZDRON 0.0345634 0.0000204 0.06% 0.03% 0.59% 4.40% 2024-05-02
DZDRSD 0.81336 0.00321 -0.39% -0.03% 0.50% 3.33% 2024-05-02
DZDMYR 0.0353242 0.0001762 -0.50% -0.49% -0.21% 7.17% 2024-05-02
DZDMZN 0.47178 0.00503 -1.05% -0.12% 0.11% 0.99% 2024-05-02
DZDNAD 0.13819 0.00017 -0.12% -3.12% -1.15% 1.31% 2024-05-02
DZDNIO 0.27356 0.00038 0.14% 0.27% 0.31% 2.44% 2024-05-02
DZDRWF 9.59246 0.03301 -0.34% -0.29% 0.75% 17.48% 2024-05-02
DZDSCR 0.1027490 0.0043660 -4.08% 1.74% 0.48% 4.39% 2024-05-02
DZDSDG 4.23861 0.21596 -4.85% -4.73% -4.99% -4.09% 2024-05-02
DZDTTD 0.0503930 0.0001370 -0.27% -0.04% 0.41% 1.02% 2024-05-02
DZDSGD 0.01010030 0.00001656 -0.16% 0.10% 0.73% 2.32% 2024-05-02
DZDSLL 167.2108 1.0856 -0.65% -0.34% -1.31% 2.29% 2024-05-02
DZDSOL 0.0001 0.0000 -1.95% 6.05% 35.48% -83.78% 2024-05-02
DZDSOS 4.23861 0.01352 0.32% 0.45% 0.17% 1.55% 2024-05-02
DZDSRD 0.25020 0.00323 -1.28% -1.93% -3.73% -8.08% 2024-04-30
DZDSSP 11.72740 0.01838 0.16% -0.16% -0.37% 89.03% 2024-05-01
DZDSTD 0.17011 0.00098 -0.57% -1.52% 0.38% 3.38% 2024-05-02
DZDSVC 0.0650291 0.0000491 -0.08% 0.02% -0.23% 0.61% 2024-05-02
DZDSYP 96.7122 0.1516 0.16% -0.16% -0.02% 420.59% 2024-05-01
DZDSZL 0.13862 0.00027 0.19% -2.81% -0.77% 1.64% 2024-05-02
DZDTHB 0.27456 0.00070 -0.25% -0.33% 0.65% 9.06% 2024-05-02
DZDTJS 0.0811541 0.0000697 -0.09% -0.12% -0.24% 0.78% 2024-05-02
DZDTMT 0.0260038 0.0000311 -0.12% -0.28% 0.14% 0.71% 2024-05-02
DZDTND 0.0233811 0.0000280 -0.12% 0.04% 0.21% 4.17% 2024-05-02

Exchange Rates