Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ERNJPY 10.28393 0.08407 0.82% -2.56% 1.94% 14.89% 2024-05-07
ERNCNY 0.48132 0.00190 0.40% -0.66% -0.41% 4.41% 2024-05-07
ERNCHF 0.0603947 0.0000613 0.10% -0.92% 0.51% 2.29% 2024-05-07
ERNCAD 0.0911580 0.0000773 -0.08% 0.04% 0.98% 1.01% 2024-05-07
ERNMXN 1.12317 0.00809 -0.72% -1.81% 1.60% -5.89% 2024-05-07
ERNINR 5.56592 0.00714 0.13% 0.10% 0.18% 2.18% 2024-05-07
ERNBRL 0.33733 0.00085 -0.25% -1.11% 0.12% 1.56% 2024-05-07
ERNRUB 6.08999 0.01667 -0.27% -0.40% -0.97% 16.38% 2024-05-07
ERNKRW 90.4293 0.0233 -0.03% -1.56% 0.40% 2.53% 2024-05-07
ERNIDR 1069.063 4.497 0.42% -1.27% 0.92% 9.27% 2024-05-07
ERNTRY 2.15077 0.00507 -0.24% -0.68% 1.23% 65.51% 2024-05-07
ERNSAR 0.25002 0.00001 0.00% -0.01% -0.01% 0.00% 2024-05-07
ERNSEK 0.72167 0.00073 0.10% -1.02% 1.66% 5.68% 2024-05-07
ERNNGN 92.1353 0.0313 -0.03% 5.80% 10.56% 200.55% 2024-05-07
ERNPLN 0.26657 0.00117 -0.44% -0.90% 1.06% -4.04% 2024-05-07
ERNARS 58.71695 0.13823 0.24% 0.68% 2.24% 290.32% 2024-05-07
ERNNOK 0.72392 0.00003 0.00% -1.54% 1.26% 1.64% 2024-05-07
ERNTWD 2.15725 0.00450 0.21% -0.73% 0.93% 5.35% 2024-05-07
ERNIRR 2805.00 0.00 0.00% 0.00% 0.18% 0.18% 2024-05-07
ERNAED 0.24486 0.00000 0.00% 0.00% 0.02% 0.03% 2024-05-07
ERNCOP 259.439 1.163 -0.45% -0.13% 2.93% -15.48% 2024-05-07
ERNCRC 34.0974 0.0374 0.11% 0.71% 1.68% -5.57% 2024-05-07
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-03
ERNCVE 6.84405 0.02436 -0.35% -0.75% 0.91% 2.55% 2024-05-07
ERNCZK 1.54675 0.00377 -0.24% -0.71% -0.54% 9.15% 2024-05-07
ERNDAI 0.0667 0.0001 0.09% 0.07% 0.10% 0.10% 2024-05-07
ERNDJF 11.8737 0.0257 0.22% 0.22% 0.28% 0.31% 2024-05-07
ERNDKK 0.46137 0.00058 -0.13% -0.76% 0.56% 2.31% 2024-05-07
ERNDOP 3.87102 0.00232 -0.06% -0.90% -1.63% 6.88% 2024-05-07
ERNDOT 0.0093 0.0001 1.21% -5.93% 17.95% -21.07% 2024-05-07
ERNDZD 8.97300 0.00003 0.00% 0.23% 0.24% -0.32% 2024-05-07
ERNEGP 3.17967 0.01514 -0.47% -0.41% 0.84% 54.10% 2024-05-07
ERNETB 3.79629 0.00396 0.10% -0.72% 0.48% 5.08% 2024-05-07
ERNETH 0.0000216598 0.0000002042 0.95% 1.66% 8.05% -38.97% 2024-05-07
ERNEUR 0.0618555 0.0000931 -0.15% -0.79% 0.53% 2.16% 2024-05-07
ERNFJD 0.14968 0.00284 -1.86% -0.76% -1.36% 0.47% 2024-05-07
ERNGBP 0.0530997 0.0000398 -0.07% -0.55% 0.68% 0.14% 2024-05-07
ERNGEL 0.17860 0.00020 0.11% 0.04% 0.98% 8.86% 2024-05-07
ERNGHS 0.91967 0.00433 0.47% 1.51% 3.72% 19.44% 2024-05-07
ERNGMD 4.51833 0.00000 0.00% -0.22% 0.71% 13.34% 2024-05-07
ERNGNF 572.975 0.192 -0.03% 0.03% 1.04% 1.04% 2024-05-07
ERNGTQ 0.51805 0.00004 0.01% -0.04% -0.12% -0.31% 2024-05-07
ERNGYD 13.9200 0.0000 0.00% -0.05% 0.24% -1.04% 2024-05-07
ERNHKD 0.52139 0.00064 0.12% -0.08% -0.10% -0.34% 2024-05-07
ERNHNL 1.64766 0.00234 -0.14% 0.14% 0.33% 0.78% 2024-05-07
ERNHTG 8.84229 0.00216 0.02% 0.16% 0.64% -10.38% 2024-05-07
ERNHUF 24.0608 0.0301 -0.12% -1.56% -0.18% 6.62% 2024-05-07
ERNAFN 4.82333 0.00867 -0.18% -0.17% 1.57% -17.08% 2024-05-03
ERNALG 0.3472 0.0011 0.32% 2.88% 23.29% -7.94% 2024-05-07
ERNALL 6.23375 0.00875 0.14% -0.48% -0.94% -7.41% 2024-05-07
ERNAMD 25.8600 0.1067 -0.41% -0.18% 0.08% 0.41% 2024-05-07
ERNAOA 56.2227 0.0207 0.04% 0.04% 1.29% 66.90% 2024-05-07
ERNBSD 0.0666780 0.0000400 0.06% 0.07% 0.02% 0.02% 2024-05-07
ERNBTC 0.00000104767 0.00000001095 -1.03% 0.25% 6.79% -54.61% 2024-05-07
ERNBWP 0.90722 0.00225 0.25% -1.01% 0.02% 3.56% 2024-05-07
ERNBYR 0.21821 0.00015 0.07% 0.07% 0.21% 29.98% 2024-05-07
ERNATM 0.0072 0.0004 -4.93% -10.18% 19.09% 18.81% 2024-05-07
ERNAUD 0.1006928 0.0001767 -0.18% -1.34% -0.51% 1.09% 2024-05-07
ERNAVX 0.0018 0.0001 -2.73% -6.22% 26.71% -53.86% 2024-05-07
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.30% 0.30% 2024-05-07
ERNBCH 0.0001 0.0000 -5.54% 0.16% 33.94% -75.58% 2024-05-07
ERNBDT 7.31790 0.00402 0.06% 0.07% 0.25% 3.13% 2024-05-07
ERNBGN 0.12111 0.00001 0.01% -0.60% 0.68% 2.29% 2024-05-07
ERNBHD 0.0251300 0.0000033 -0.01% 0.01% -0.01% -0.01% 2024-05-07
ERNBIF 191.235 0.098 -0.05% 0.11% 0.73% 38.80% 2024-05-07
ERNBIH 0.12098 0.00013 -0.10% -0.78% 0.57% 2.20% 2024-05-07
ERNBNB 0.0001 0.0000 -0.68% 0.71% -1.28% -45.31% 2024-05-07
ERNBND 0.0902307 0.0001300 0.14% -0.51% 0.38% 1.92% 2024-05-07
ERNBOB 0.46072 0.00077 -0.17% -0.30% 0.74% 0.74% 2024-05-07
ERNISK 9.29800 0.01000 -0.11% -0.78% 0.54% 2.45% 2024-05-07
ERNJMD 10.4571 0.0054 -0.05% 0.54% 2.52% 3.19% 2024-05-07
ERNJOD 0.0472533 0.0000000 0.00% 0.03% 0.11% -0.03% 2024-05-07
ERNKES 8.86667 0.10000 -1.12% -1.34% 2.70% -2.46% 2024-05-07
ERNKGS 5.90435 0.00779 -0.13% -0.32% -0.88% 1.19% 2024-05-07
ERNKHR 271.689 0.089 0.03% 0.38% 1.10% -0.84% 2024-05-07
ERNKMF 30.4867 0.0033 -0.01% -0.34% 1.05% 2.96% 2024-05-07
ERNILS 0.24678 0.00030 0.12% -2.48% -1.25% 1.57% 2024-05-07
ERNIQD 87.3455 0.0122 0.01% 0.07% 0.09% 0.09% 2024-05-07
ERNCDF 185.667 0.000 0.00% 0.00% 0.18% 26.59% 2024-05-03
ERNCLP 61.8040 0.7940 -1.27% -2.35% -1.58% 16.06% 2024-05-07
ERNKYD 0.0553333 0.0000000 0.00% 0.00% 0.00% 0.61% 2024-05-03
ERNKZT 29.5933 0.0400 0.14% 0.21% -0.38% -0.20% 2024-05-03
ERNLAK 1421.725 0.275 -0.02% -0.06% 1.36% 22.56% 2024-05-07
ERNLBP 5970.930 2.403 -0.04% 0.07% 0.07% 497.09% 2024-05-07
ERNLKR 19.9835 0.1743 0.88% 1.32% 0.03% -6.03% 2024-05-07
ERNLNK 0.0046 0.0001 -2.56% -0.35% 22.43% -51.72% 2024-05-07
ERNLRD 12.9000 0.0163 -0.13% -0.05% 0.03% 17.69% 2024-05-03
ERNLSL 1.23200 0.00133 -0.11% -2.79% -1.10% 1.14% 2024-05-07
ERNLTC 0.000814797 0.000001789 0.22% 7.44% 19.82% 7.55% 2024-05-07
ERNLUN 606.0606 0.0000 0.00% 0.00% 27.27% -9.09% 2024-05-07
ERNLYD 0.32358 0.00142 -0.44% -0.19% 0.61% 2.55% 2024-05-07
ERNMAD 0.66856 0.00168 -0.25% -0.67% -0.40% 0.26% 2024-05-07
ERNMDL 1.18118 0.00067 0.06% -0.24% 0.67% -0.53% 2024-05-07
ERNMGA 295.218 0.782 -0.26% -0.27% 2.01% 1.02% 2024-05-07
ERNMKD 3.81250 0.00076 0.02% -0.61% 1.32% 2.43% 2024-05-07
ERNMMK 140.024 0.080 0.06% 0.07% 0.32% 0.32% 2024-05-07
ERNMNT 226.400 0.000 0.00% 0.00% 1.04% -1.99% 2024-05-03
ERNMOP 0.53714 0.00074 0.14% -0.03% -0.08% -0.32% 2024-05-07
ERNMTC 0.0939 0.0033 3.63% -1.06% 27.09% 38.41% 2024-05-07
ERNMUR 3.07948 0.00318 -0.10% -0.32% 0.07% 1.86% 2024-05-07
ERNMVR 1.03000 0.01333 1.31% -0.06% 0.19% 0.19% 2024-05-07
ERNMWK 115.6104 0.3896 -0.34% 0.10% 1.02% 70.58% 2024-05-07
ERNTZS 173.000 0.667 0.39% 0.19% 0.97% 10.43% 2024-05-07
ERNUAH 2.62064 0.00278 -0.11% -0.67% 0.92% 6.54% 2024-05-07
ERNUGX 251.009 1.140 -0.45% -1.23% -2.15% 1.35% 2024-05-07
ERNUNI 0.0088 0.0001 0.61% 1.57% 44.70% -30.45% 2024-05-07
ERNURY 2.53981 0.01462 -0.57% -1.37% -0.40% -2.11% 2024-05-07
ERNUSC 0.0667 0.0000 -0.01% -0.01% 0.00% -0.01% 2024-05-07
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-05-07
ERNUST 0.0667 0.0000 0.06% -0.03% 0.04% 0.04% 2024-05-07
ERNUZS 843.364 2.136 -0.25% 0.14% -0.19% 10.58% 2024-05-07
ERNVND 1694.00 0.17 -0.01% 0.32% 1.91% 8.38% 2024-05-07
ERNXAF 40.6145 0.0739 -0.18% -0.31% 0.66% 3.23% 2024-05-07
ERNXLM 0.6090 0.0135 2.27% 4.09% 17.65% -14.64% 2024-05-07
ERNXMR 0.0005 0.0000 -5.91% -9.32% -0.71% 17.39% 2024-05-07
ERNXOF 40.6145 0.0855 -0.21% -0.31% 0.57% 3.13% 2024-05-07
ERNXPF 7.40333 0.00500 -0.07% -0.45% 1.17% 2.80% 2024-05-07
ERNXRP 0.12421 0.00109 -0.87% -2.03% 10.15% -14.27% 2024-05-07
ERNYER 16.6933 0.0033 0.02% 0.28% 0.17% 0.19% 2024-05-07
ERNZAR 1.23080 0.00285 -0.23% -1.82% -1.31% 1.01% 2024-05-07
ERNZMW 1.8070 0.0094 0.52% 2.34% 10.10% 51.42% 2024-05-07
ERNADA 0.1479 0.0053 3.74% 2.54% 29.01% -14.04% 2024-05-07
ERNNPR 8.90866 0.01034 0.12% 0.29% 0.10% 2.10% 2024-05-07
ERNNZD 0.11083 0.00010 -0.09% -1.28% 0.14% 4.37% 2024-05-07
ERNOMR 0.0256593 0.0000033 -0.01% -0.01% -0.03% 0.00% 2024-05-07
ERNPAB 0.0666780 0.0000373 0.06% 0.07% 0.02% 0.02% 2024-05-07
ERNPEN 0.24871 0.00166 -0.66% -0.64% 1.60% 0.74% 2024-05-07
ERNPGK 0.25813 0.00041 0.16% 0.36% 2.41% 10.61% 2024-05-07
ERNPHP 3.81200 0.00773 0.20% -0.82% 1.33% 3.27% 2024-05-07
ERNPKR 18.5396 0.0271 -0.15% -0.05% 0.08% -1.84% 2024-05-07
ERNPYG 497.560 1.351 -0.27% 0.29% 1.33% 4.15% 2024-05-07
ERNQAR 0.24273 0.00003 0.01% -0.14% -0.15% 0.03% 2024-05-07
ERNRON 0.30784 0.00047 0.15% -0.79% 0.78% 3.25% 2024-05-07
ERNRSD 7.24687 0.00706 -0.10% -0.78% 0.66% 2.12% 2024-05-07
ERNMYR 0.31587 0.00013 -0.04% -0.62% 0.02% 6.47% 2024-05-07
ERNMZN 4.23333 0.00000 0.00% 0.24% -0.14% 0.41% 2024-05-07
ERNNAD 1.23200 0.00133 -0.11% -2.79% -1.26% 1.08% 2024-05-07
ERNNIO 2.45437 0.00603 0.25% 0.10% 0.56% 1.84% 2024-05-07
ERNRWF 86.8997 0.3664 0.42% 1.04% 1.97% 17.82% 2024-05-07
ERNSCR 0.90758 0.00105 -0.12% 0.58% -3.64% 2.46% 2024-05-07
ERNSDG 40.0667 0.0333 0.08% 0.35% 0.35% 0.37% 2024-05-07
ERNTTD 0.45168 0.00017 0.04% -0.23% 0.95% 0.56% 2024-05-07
ERNSGD 0.0901413 0.0001713 0.19% -0.78% 0.28% 1.82% 2024-05-07
ERNSLL 1501.990 14.468 -0.95% -0.52% -0.22% -0.97% 2024-05-07
ERNSOL 0.0004 0.0000 -7.42% -10.45% 18.18% -86.01% 2024-05-07
ERNSOS 38.0667 0.0333 0.09% 0.53% 0.53% 1.06% 2024-05-07
ERNSRD 2.25313 0.00623 -0.28% -0.22% -2.55% -8.64% 2024-05-03
ERNSSP 105.1048 0.0000 0.00% 0.00% 1.28% 88.01% 2024-05-03
ERNSTD 1.51695 0.01638 -1.07% -0.31% 0.66% 2.29% 2024-05-07
ERNSVC 0.58344 0.00036 0.06% 0.07% 0.02% 0.02% 2024-05-07
ERNSYP 866.767 0.000 0.00% 0.00% 0.00% 417.78% 2024-05-03
ERNSZL 1.23003 0.00330 -0.27% -2.15% -1.33% 0.92% 2024-05-07
ERNTHB 2.45363 0.00897 0.37% -0.53% 0.23% 8.99% 2024-05-07
ERNTJS 0.72678 0.00091 -0.13% -0.16% -0.17% 0.02% 2024-05-07
ERNTMT 0.23400 0.00000 0.00% 0.29% 0.57% 0.57% 2024-05-07
ERNTND 0.20850 0.00050 0.24% -0.65% 0.30% 2.76% 2024-05-07

Exchange Rates