Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ETHUSD 3018.00 49.60 1.67% 0.86% -14.70% 62.40% 2024-05-09
ETHBTC 0.0483442 0.0002878 -0.59% -2.65% -6.03% -27.66% 2024-05-07
ETHEUR 2790.39 28.17 1.02% 0.56% -13.37% 65.37% 2024-05-08
ETHGBP 2403.65 27.58 1.16% 1.33% -12.88% 64.01% 2024-05-08
ETHAUD 4566.78 53.88 1.19% 0.27% -13.46% 66.93% 2024-05-08
ETHCAD 786.29 143.83 22.39% -80.73% -83.44% -68.24% 2024-05-08
ETHCNY 4048.0 739.1 22.33% -81.19% -84.01% -68.39% 2024-05-08
ETHJPY 69362 12,609 22.22% -85.02% -86.93% -72.26% 2024-05-08
ETHNZD 5012.03 67.92 1.37% -0.08% -13.09% 71.55% 2024-05-08
ETHCHF 605.96 110.30 22.25% -77.76% -80.82% -63.20% 2024-05-08
ETHMXN 11716.4 2,193.5 23.03% -76.75% -79.56% -64.30% 2024-05-08
ETHINR 39339 7,176 22.31% -84.14% -86.49% -74.09% 2024-05-08
ETHBRL 2027.5 375.8 22.75% -87.03% -89.07% -78.02% 2024-05-07
ETHRUB 36188 6,742 22.90% -86.83% -88.88% -74.81% 2024-05-08
ETHKRW 667396 123,683 22.75% -83.71% -85.87% -72.78% 2024-05-08
ETHIDR 8287402 1,514,976 22.37% -82.79% -85.10% -69.57% 2024-05-08
ETHTRY 2348.2 431.1 22.49% -97.55% -97.92% -93.49% 2024-05-08
ETHSAR 2290.8 416.5 22.22% -79.46% -82.54% -66.97% 2024-05-08
ETHSEK 5147.3 897.3 21.11% -84.14% -86.05% -72.73% 2024-05-08
ETHNGN 192112 34,922 22.22% -95.37% -95.60% -77.41% 2024-05-08
ETHPLN 2190.6 406.9 22.81% -81.75% -84.06% -71.46% 2024-05-08
ETHARS 10595 1,983 23.03% -99.59% -99.65% -97.49% 2024-05-08
ETHNOK 5097.4 907.7 21.67% -84.44% -86.34% -73.96% 2024-05-08
ETHTWD 18353.6 3,356.8 22.38% -81.01% -83.59% -67.70% 2024-05-08
ETHIRR 21708998 3,966,243 22.35% -82.64% -85.22% -72.07% 2024-05-08
ETHAED 2242.98 407.73 22.22% -79.46% -82.54% -66.97% 2024-05-08
ETHCOP 1849959 344,532 22.89% -84.11% -85.95% -78.09% 2024-05-08
ETHCRC 1536390 16,599 1.09% 1.26% -13.59% 55.02% 2024-05-08
ETHCUC 73569.6 2,328.0 3.27% -4.77% -9.88% 66.45% 2024-05-06
ETHCVE 315322 9,428 3.08% 1.00% -15.80% 70.90% 2024-05-07
ETHCZK 69901.6 857.2 1.24% 0.36% -14.58% 77.18% 2024-05-08
ETHDAI 3074.9439 103.4238 3.48% 2.13% -16.65% 66.96% 2024-05-07
ETHDJF 535014 6,291 1.19% 1.04% -13.93% 62.94% 2024-05-08
ETHDKK 20812.1 209.4 1.02% 0.57% -13.37% 65.72% 2024-05-08
ETHDOP 174424 1,960 1.14% 0.87% -16.09% 73.69% 2024-05-08
ETHDOT 427.3748 2.3821 0.56% -9.02% 4.79% 24.62% 2024-05-07
ETHDZD 403645 3,850 0.96% 0.97% -13.96% 61.37% 2024-05-08
ETHEGP 146495.2 5,341.2 3.78% 1.64% -16.40% 157.85% 2024-05-07
ETHERN 46072.5 1,546.5 3.47% 2.03% -16.74% 66.78% 2024-05-07
ETHETB 171057 1,086 0.64% 0.91% -13.67% 70.64% 2024-05-08
ETHCLP 2808815 25,049 0.90% -1.66% -14.66% 92.57% 2024-05-08
ETHFJD 6896.13 134.12 1.98% -0.40% -16.68% 68.50% 2024-05-07
ETHCDF 8537139 270,145 3.27% -4.77% -9.75% 110.71% 2024-05-06
ETHBWP 41797.9 1,245.8 3.07% 1.64% -16.72% 72.72% 2024-05-07
ETHBYR 9832.08 115.29 1.19% 1.04% -13.98% 111.13% 2024-05-08
ETHAFN 221322 7,048 3.29% -5.13% -8.65% 32.08% 2024-05-06
ETHALG 16006.6667 222.3425 1.41% -5.67% 6.61% 42.94% 2024-05-07
ETHALL 280886 2,227 0.80% 1.02% -14.02% 50.35% 2024-05-08
ETHAMD 1192125 40,356 3.50% 2.12% -16.72% 67.95% 2024-05-07
ETHAOA 2535319 25,450 1.01% 0.12% -13.58% 171.20% 2024-05-08
ETHATM 332.6295 6.5033 1.99% -6.15% 1.92% 91.89% 2024-05-07
ETHBSD 3004.44 35.41 1.19% 1.04% -14.10% 62.46% 2024-05-08
ETHAVX 83.8463 3.6139 -4.13% -8.75% 13.37% -29.79% 2024-05-07
ETHAZN 5224.58 178.30 3.53% 2.09% -16.69% 67.37% 2024-05-07
ETHBCH 6.3707 0.2700 -4.07% -8.30% 17.51% -61.45% 2024-05-07
ETHBDT 329731 3,871 1.19% 1.04% -12.80% 65.48% 2024-05-08
ETHBGN 5460.12 57.04 1.06% 0.14% -13.34% 65.47% 2024-05-08
ETHBHD 1130.045 10.958 0.98% 0.78% -13.66% 62.08% 2024-05-08
ETHBIF 8616643 82,493 0.97% 1.06% -13.44% 125.19% 2024-05-08
ETHBIH 5577.08 98.40 1.80% 1.04% -16.05% 70.42% 2024-05-07
ETHBNB 5.1919 0.1393 2.76% -0.67% -17.33% -11.56% 2024-05-07
ETHBND 4065.61 39.57 0.98% 0.18% -12.13% 65.62% 2024-05-08
ETHBOB 20758.9 243.4 1.19% 1.03% -11.77% 63.87% 2024-05-08
ETHISK 419430 4,270 1.03% 0.85% -13.41% 65.40% 2024-05-08
ETHJMD 471184 5,385 1.16% 1.56% -13.04% 66.99% 2024-05-08
ETHJOD 2124.74 20.74 0.99% 0.82% -14.31% 62.11% 2024-05-08
ETHILS 11110.34 100.78 0.92% 0.24% -14.12% 63.99% 2024-05-08
ETHIQD 3935656 46,128 1.19% 1.03% -14.11% 62.58% 2024-05-08
ETHGEL 8035.98 89.57 1.13% 0.98% -13.37% 75.57% 2024-05-08
ETHGHS 41544.2 283.5 0.69% 1.97% -11.03% 94.49% 2024-05-08
ETHGMD 203148 2,039 1.01% 0.83% -14.34% 84.93% 2024-05-08
ETHGNF 25817487 296,668 1.16% 0.98% -13.27% 64.10% 2024-05-08
ETHGTQ 23342.2 271.7 1.18% 0.99% -12.24% 62.02% 2024-05-08
ETHGYD 641227 19,941 3.21% 1.77% -16.59% 65.02% 2024-05-07
ETHHKD 23440.4 237.6 1.02% 0.77% -14.42% 61.64% 2024-05-08
ETHHNL 74241.7 867.9 1.18% 0.79% -13.40% 63.70% 2024-05-08
ETHHTG 398414 4,849 1.23% 1.06% -13.49% 48.57% 2024-05-08
ETHHUF 1087205 14,215 1.32% 0.44% -13.39% 73.63% 2024-05-08
ETHKYD 2544.28 80.51 3.27% -4.77% -16.90% 67.46% 2024-05-06
ETHKZT 1348469 828 0.06% -5.16% -11.03% 65.30% 2024-05-06
ETHLAK 64061363 648,918 1.02% 0.90% -13.22% 98.51% 2024-05-08
ETHLBP 269042272 3,058,790 1.15% 0.97% -14.13% 869.85% 2024-05-08
ETHLKR 900436 8,952 1.00% 1.56% -12.87% 53.59% 2024-05-08
ETHLNK 212.3030 2.0001 -0.93% -7.37% 4.26% -24.20% 2024-05-07
ETHLRD 591622 17,237 3.00% -5.13% -17.55% 95.40% 2024-05-06
ETHLSL 56752.3 1,599.4 2.90% 0.17% -17.24% 68.05% 2024-05-07
ETHLTC 37.5397 0.9876 2.70% -0.84% 5.97% 56.84% 2024-05-07
ETHLUN 27918272.7273 932,818.1818 3.46% -7.26% 5.95% 36.44% 2024-05-07
ETHLYD 14579.9 166.9 1.16% 0.57% -13.52% 66.10% 2024-05-08
ETHMAD 30123.4 347.4 1.17% 0.31% -14.09% 62.73% 2024-05-08
ETHMDL 53222.7 580.9 1.10% 1.47% -12.37% 62.08% 2024-05-08
ETHMGA 13302177 85,376 0.65% 0.63% -11.82% 64.19% 2024-05-08
ETHMKD 171893 1,745 1.03% 0.11% -12.67% 65.92% 2024-05-08
ETHMMK 6309328 74,152 1.19% 1.04% -13.27% 62.95% 2024-05-08
ETHMNT 10410098 327,928 3.25% 1.80% -8.94% 63.37% 2024-05-06
ETHMOP 24202.9 294.8 1.23% 1.00% -12.21% 62.05% 2024-05-08
ETHMTC 4336.4210 25.2811 -0.58% -3.88% 11.30% 111.93% 2024-05-07
ETHMUR 138592 1,399 1.02% 0.51% -12.24% 65.98% 2024-05-08
ETHMVR 47539.7 1,677.9 3.66% 2.15% -16.43% 67.41% 2024-05-07
ETHMWK 5209275 41,291 0.80% 0.67% -13.16% 178.34% 2024-05-08
ETHTZS 7781108 78,110 1.01% 0.36% -13.78% 78.96% 2024-05-08
ETHUAH 118083.3 1,085.3 0.93% 0.29% -12.63% 72.91% 2024-05-08
ETHUGX 11309830 87,200 0.78% -0.15% -13.82% 64.17% 2024-05-08
ETHUNI 407.0037 2.0510 0.51% -4.82% 28.35% 9.91% 2024-05-07
ETHURY 114439 527 0.46% 0.40% -15.08% 59.94% 2024-05-08
ETHUSC 3076.4077 107.9780 3.64% 2.20% -16.61% 67.05% 2024-05-07
ETHTTD 20351.9 228.8 1.14% 0.75% -12.43% 63.00% 2024-05-08
ETHADA 6819.8118 260.3917 3.97% 0.05% 13.55% 35.04% 2024-05-07
ETHUST 3076.3154 106.6979 3.59% 2.10% -16.60% 67.19% 2024-05-07
ETHUZS 38000686 279,743 0.74% 1.10% -14.12% 79.80% 2024-05-08
ETHVND 78173865 2,680,032 3.55% 2.89% -15.10% 81.07% 2024-05-07
ETHXAF 1830045 18,143 1.00% 0.10% -13.30% 66.66% 2024-05-08
ETHXLM 28180.8189 459.4891 1.66% 0.87% 1.91% 36.91% 2024-05-07
ETHXMR 23.1416 0.5765 2.55% -8.41% -14.75% 92.93% 2024-05-07
ETHXOF 1830037 17,829 0.98% 0.47% -12.95% 66.59% 2024-05-08
ETHXPF 342239 11,411 3.45% 1.87% -15.32% 71.91% 2024-05-07
ETHXRP 5718.72 30.65 -0.53% -5.12% -3.69% 31.39% 2024-05-07
ETHYER 750674 6,051 0.81% 1.03% -14.28% 62.46% 2024-05-08
ETHZAR 55716.1 569.4 1.03% 0.94% -13.69% 61.44% 2024-05-08
ETHNPR 401414 4,663 1.18% 0.53% -12.68% 65.36% 2024-05-08
ETHNIO 110589.5 1,456.3 1.33% 1.26% -14.09% 65.42% 2024-05-08
ETHOMR 1153.943 11.257 0.99% 0.79% -14.00% 62.11% 2024-05-08
ETHPAB 3004.32 35.20 1.19% 1.04% -12.09% 62.45% 2024-05-08
ETHPEN 11206.2 154.9 1.40% 0.32% -12.92% 64.73% 2024-05-08
ETHPGK 11630.88 131.30 1.14% 1.68% -11.21% 78.43% 2024-05-08
ETHPHP 171956 1,505 0.88% 0.19% -12.71% 66.69% 2024-05-08
ETHPKR 835372 9,414 1.14% 0.79% -13.97% 59.39% 2024-05-08
ETHMYR 14232.4 154.7 1.10% 0.28% -14.26% 73.06% 2024-05-08
ETHMZN 195009 6,516 3.46% 2.42% -17.17% 67.50% 2024-05-07
ETHNAD 56832.2 1,679.3 3.04% 0.31% -17.33% 68.57% 2024-05-07
ETHKES 392804 3,943 1.01% -0.30% -12.95% 55.49% 2024-05-08
ETHKGS 272515 10,147 3.87% 2.08% -17.15% 69.49% 2024-05-07
ETHKHR 12241736 145,506 1.20% 1.50% -13.18% 60.94% 2024-05-08
ETHKMF 1405958 44,947 3.30% 1.20% -15.89% 71.30% 2024-05-07
ETHPYG 22419422 235,561 1.06% 0.61% -13.01% 68.80% 2024-05-08
ETHQAR 11188.1 381.6 3.53% 1.94% -16.83% 66.90% 2024-05-07
ETHRON 13886.4 142.1 1.03% 0.55% -13.24% 67.45% 2024-05-08
ETHRSD 326869 3,382 1.05% 0.13% -12.96% 65.32% 2024-05-08
ETHSCR 41088.4 1,253.6 3.15% -4.05% -7.30% 67.34% 2024-05-08
ETHSDG 1846753 62,744 3.52% 2.45% -16.39% 67.43% 2024-05-07
ETHRWF 3915605 71,527 1.86% 1.75% -12.41% 90.88% 2024-05-08
ETHSGD 4066.57 43.02 1.07% 0.54% -13.54% 65.67% 2024-05-08
ETHSLL 69229728 1,743,641 2.58% 1.51% -17.17% 67.36% 2024-05-07
ETHSOL 19.8156 1.1078 -5.29% -16.37% -2.92% -77.81% 2024-05-07
ETHSOS 1756967 62,011 3.66% 2.76% -16.15% 68.86% 2024-05-07
ETHSRD 102963.7 3,432.4 3.45% -6.10% -13.06% 49.80% 2024-05-06
ETHSSP 4832824 152,928 3.27% -4.77% -8.73% 200.08% 2024-05-06
ETHSTD 68351.3 70.4 -0.10% -0.07% -13.34% 65.38% 2024-05-08
ETHSVC 26288.8 310.9 1.20% 1.04% -11.87% 62.47% 2024-05-08
ETHSYP 39854798 1,261,146 3.27% -4.77% -9.88% 726.41% 2024-05-06
ETHSZL 55423.9 271.0 0.49% 0.20% -14.21% 60.90% 2024-05-08
ETHTHB 110911.5 1,249.9 1.14% 0.79% -12.72% 77.91% 2024-05-08
ETHTJS 32747.4 354.1 1.09% 0.85% -14.50% 62.45% 2024-05-08
ETHTMT 10800.27 410.87 3.95% 2.22% -16.11% 68.04% 2024-05-07
ETHTND 9623.32 314.42 3.38% 1.52% -16.28% 72.18% 2024-05-07

Exchange Rates