Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
GYDJPY 0.74424 0.00562 0.76% -1.25% 2.18% 16.25% 2024-05-16
GYDCNY 0.0345953 0.0000802 0.23% -0.18% -0.44% 5.48% 2024-05-16
GYDCHF 0.00433946 0.00002807 0.65% -1.24% -0.12% 2.97% 2024-05-16
GYDCAD 0.00652059 0.00001136 0.17% -0.94% 0.13% 2.89% 2024-05-16
GYDMXN 0.0798791 0.0000200 0.03% -2.52% 2.04% -5.26% 2024-05-16
GYDINR 0.39976 0.00046 0.12% 0.21% 0.04% 3.15% 2024-05-16
GYDBRL 0.0245661 0.0000227 -0.09% -1.01% 1.84% 3.47% 2024-05-16
GYDRUB 0.43567 0.00033 -0.08% -2.01% -1.98% 18.28% 2024-05-16
GYDKRW 6.45263 0.02319 -0.36% -2.41% -0.67% 3.03% 2024-05-16
GYDIDR 76.3362 0.1227 0.16% -1.85% 0.43% 9.61% 2024-05-16
GYDTRY 0.1545412 0.0004431 0.29% -0.21% 0.71% 67.23% 2024-05-16
GYDSAR 0.0179622 0.0000089 0.05% 0.24% -0.20% 1.06% 2024-05-16
GYDSEK 0.0513038 0.0003235 0.63% -2.53% 1.23% 6.58% 2024-05-16
GYDNGN 7.29406 0.00828 0.11% 9.83% 23.58% 234.58% 2024-05-16
GYDPLN 0.0187667 0.0000324 0.17% -3.24% -0.25% -4.39% 2024-05-16
GYDARS 4.24447 0.00448 0.11% 1.29% 2.37% 293.49% 2024-05-16
GYDNOK 0.0512249 0.0002397 0.47% -3.54% -0.03% 3.03% 2024-05-16
GYDTWD 0.15409 0.00073 0.48% -1.16% 0.08% 6.04% 2024-05-16
GYDIRR 201.509 0.156 0.08% 0.24% -0.02% 1.23% 2024-05-16
GYDAED 0.0175905 0.0000079 0.05% 0.24% -0.18% 1.08% 2024-05-16
GYDCOP 18.3340 0.0283 0.15% -1.85% 1.55% -14.14% 2024-05-16
GYDCRC 2.45144 0.00086 -0.04% 0.88% 1.82% -3.93% 2024-05-16
GYDCUC 0.11494 0.00006 0.05% 0.05% -0.24% 1.05% 2024-05-16
GYDCVE 0.48791 0.00080 0.17% -1.54% 0.16% 2.75% 2024-05-16
GYDCZK 0.10884 0.00016 0.15% -3.35% -2.71% 8.10% 2024-05-16
GYDDAI 0.005 0.000 0.04% 0.24% -0.18% 1.07% 2024-05-16
GYDDJF 0.85115 0.00119 -0.14% 0.24% -0.13% 1.15% 2024-05-16
GYDDKK 0.0328768 0.0000764 0.23% -1.60% -0.25% 2.52% 2024-05-16
GYDDOP 0.28041 0.00061 0.22% 0.31% -0.92% 8.86% 2024-05-16
GYDDOT 0.001 0.000 -0.70% -8.53% 28.55% -22.73% 2024-05-16
GYDDZD 0.64470 0.00200 0.31% 0.22% 0.25% 0.88% 2024-05-16
GYDEGP 0.2246480 0.0004666 0.21% -1.80% -1.44% 53.65% 2024-05-16
GYDERN 0.0718391 0.0000344 0.05% 0.24% -0.20% 1.05% 2024-05-16
GYDETB 0.27509 0.00118 0.43% 0.24% 1.10% 7.10% 2024-05-16
GYDETH 0.00000162790 0.00000005101 3.23% 2.57% 25.15% -36.74% 2024-05-16
GYDEUR 0.00440689 0.00001044 0.24% -1.62% -0.29% 2.32% 2024-05-16
GYDFJD 0.0106786 0.0000171 0.16% -2.82% -0.82% 1.39% 2024-05-16
GYDGBP 0.00377965 0.00000699 0.19% -1.20% -0.35% 0.62% 2024-05-16
GYDGEL 0.0131346 0.0003653 2.86% 2.65% 3.21% 12.52% 2024-05-16
GYDGHS 0.0682471 0.0001109 -0.16% 4.49% 6.53% 24.68% 2024-05-16
GYDGMD 0.32471 0.00039 0.12% 0.28% 0.02% 12.87% 2024-05-16
GYDGNF 41.1758 0.0436 0.11% 0.15% 0.91% 2.13% 2024-05-16
GYDGTQ 0.0372059 0.0000236 0.06% 0.14% -0.32% 0.78% 2024-05-16
GYDHKD 0.0373626 0.0000120 -0.03% -0.04% -0.58% 0.44% 2024-05-16
GYDHNL 0.11837 0.00022 -0.19% 0.26% 0.14% 1.85% 2024-05-16
GYDHTG 0.63531 0.00010 -0.02% 0.23% 0.45% -7.55% 2024-05-16
GYDHUF 1.70442 0.00960 0.57% -2.60% -1.02% 6.46% 2024-05-16
GYDAFN 0.34416 0.00036 0.10% -0.60% 0.64% -16.77% 2024-05-16
GYDALG 0.028 0.001 3.96% 2.26% 41.00% -4.43% 2024-05-16
GYDALL 0.44193 0.00021 0.05% -1.40% -1.66% -7.31% 2024-05-16
GYDAMD 1.85867 0.00362 0.20% 0.31% -0.18% 1.75% 2024-05-16
GYDAOA 4.09435 0.05634 1.40% 0.64% 2.47% 70.97% 2024-05-16
GYDBSD 0.00478975 0.00000325 0.07% 0.21% -0.19% 1.06% 2024-05-16
GYDBTC 0.000000073324 0.000000001202 1.67% -6.97% 9.56% -57.37% 2024-05-16
GYDBWP 0.0646327 0.0001438 -0.22% -0.98% -1.00% 3.78% 2024-05-16
GYDBYR 0.0156739 0.0000099 0.06% 0.20% 0.01% 31.34% 2024-05-16
GYDATM 0.001 0.000 -0.57% 0.01% 32.52% 26.13% 2024-05-16
GYDAUD 0.00716742 0.00002246 0.31% -2.87% -1.38% 2.57% 2024-05-16
GYDAVX 0.000 0.000 0.74% -4.90% 44.17% -54.87% 2024-05-16
GYDAZN 0.00814176 0.00000390 0.05% 0.24% -0.20% 1.35% 2024-05-16
GYDBCH 0.000 0.000 4.53% -2.43% 52.56% -74.70% 2024-05-16
GYDBDT 0.56080 0.00029 0.05% 6.91% 6.73% 10.66% 2024-05-16
GYDBGN 0.00861925 0.00001131 0.13% -1.53% -0.26% 2.37% 2024-05-16
GYDBHD 0.00180508 0.00000043 0.02% 0.22% -0.21% 1.03% 2024-05-16
GYDBIF 13.99186 0.23408 1.70% 2.04% 2.37% 42.75% 2024-05-16
GYDBIH 0.00866746 0.00002521 -0.29% -1.06% 0.30% 2.92% 2024-05-13
GYDBNB 0.000 0.000 2.40% 1.47% 3.05% -44.28% 2024-05-16
GYDBND 0.00643870 0.00001927 -0.30% -1.03% -0.41% 2.57% 2024-05-16
GYDBOB 0.0330953 0.0000206 0.06% 0.20% -0.55% 1.79% 2024-05-16
GYDISK 0.66240 0.00156 0.24% -1.35% -0.15% 1.92% 2024-05-16
GYDJMD 0.74844 0.00223 0.30% 0.30% 1.94% 3.90% 2024-05-16
GYDJOD 0.00339511 0.00000258 0.08% 0.28% -0.07% 1.08% 2024-05-16
GYDKES 0.62739 0.00269 0.43% -2.73% 0.96% -3.02% 2024-05-16
GYDKGS 0.42271 0.00010 -0.02% -0.24% -1.21% 2.16% 2024-05-16
GYDKHR 19.5307 0.0117 0.06% 0.56% 0.99% 0.07% 2024-05-16
GYDKMF 2.16822 0.00188 0.09% -1.67% -0.28% 2.65% 2024-05-16
GYDILS 0.0176883 0.0001435 0.82% -0.87% -0.08% 2.71% 2024-05-16
GYDIQD 6.27422 0.00327 0.05% 0.20% -0.12% 1.14% 2024-05-16
GYDCDF 13.35010 0.00558 -0.04% 0.14% 0.02% 28.04% 2024-05-16
GYDCLP 4.30053 0.03040 -0.70% -6.27% -5.07% 13.82% 2024-05-16
GYDKYD 0.00397510 0.00000190 0.05% 0.05% -0.24% 1.67% 2024-05-16
GYDKZT 2.11825 0.00097 0.05% -0.11% -0.98% 0.49% 2024-05-16
GYDLAK 102.2749 0.0486 0.05% 0.24% 1.01% 23.67% 2024-05-16
GYDLBP 428.87931 2.27194 0.53% 0.13% -0.14% 503.29% 2024-05-16
GYDLKR 1.44043 0.00460 -0.32% 1.63% 0.46% -4.42% 2024-05-16
GYDLNK 0.000 0.000 -9.68% -14.71% 17.13% -56.95% 2024-05-16
GYDLRD 0.92672 0.00044 0.05% 0.00% -0.22% 18.93% 2024-05-16
GYDLSL 0.0874521 0.0000419 0.05% -2.74% -1.97% 0.63% 2024-05-16
GYDLTC 0.0000580729 0.0000001051 0.18% -3.35% 26.03% -5.72% 2024-05-16
GYDLUN 43.54 0.02 0.05% -8.87% 27.02% -17.32% 2024-05-16
GYDLYD 0.0232184 0.0000255 0.11% -0.42% 0.27% 3.39% 2024-05-16
GYDMAD 0.0477191 0.0000231 0.05% -1.33% -0.74% 0.75% 2024-05-16
GYDMDL 0.0850091 0.0003858 0.46% 0.76% 0.83% 0.95% 2024-05-16
GYDMGA 21.1578 0.1203 -0.57% -0.24% 1.68% 1.95% 2024-05-16
GYDMKD 0.27128 0.00065 0.24% -1.17% -0.21% 2.75% 2024-05-16
GYDMMK 10.05764 0.00613 0.06% 0.20% 0.11% 1.36% 2024-05-16
GYDMNT 16.2614 0.0311 0.19% 0.03% 0.72% -0.92% 2024-05-15
GYDMOP 0.0385034 0.0000074 0.02% -0.01% -0.52% 0.50% 2024-05-16
GYDMTC 0.007 0.000 -1.38% -4.07% 35.54% 30.45% 2024-05-16
GYDMUR 0.22007 0.00006 0.03% -0.67% -0.30% 2.73% 2024-05-16
GYDMVR 0.0739943 0.0000354 0.05% 0.17% 0.00% 1.25% 2024-05-16
GYDMWK 8.29741 0.00397 0.05% -0.25% 0.72% 71.78% 2024-05-16
GYDTZS 12.4282 0.0299 0.24% 0.63% 0.58% 11.59% 2024-05-16
GYDUAH 0.18843 0.00104 -0.55% -0.22% 0.90% 7.66% 2024-05-16
GYDUGX 18.0081 0.0105 -0.06% -1.18% -1.37% 1.73% 2024-05-16
GYDUNI 0.001 0.000 1.17% -3.32% 59.06% -31.15% 2024-05-16
GYDURY 0.18514 0.00066 0.36% 1.08% 0.16% 0.60% 2024-05-16
GYDUSC 0.005 0.000 0.05% 0.24% -0.20% 1.05% 2024-05-16
GYDUSD 0.00478927 0.00000229 0.05% 0.00% 0.24% 1.05% 2024-05-16
GYDUST 0.005 0.000 0.07% 0.14% -0.20% 1.13% 2024-05-16
GYDUZS 60.8956 0.0292 0.05% 0.95% 0.15% 12.43% 2024-05-16
GYDVND 121.796 0.045 -0.04% 0.16% 1.69% 9.62% 2024-05-16
GYDXAF 2.88953 0.01094 -0.38% -1.13% -0.30% 3.73% 2024-05-16
GYDXLM 0.045 0.000 0.12% 1.16% 24.70% -15.32% 2024-05-16
GYDXMR 0.000 0.000 0.10% -10.87% 1.22% 15.79% 2024-05-16
GYDXOF 2.91427 0.00140 0.05% -0.28% 0.88% 4.05% 2024-05-16
GYDXPF 0.52754 0.00025 0.05% -1.06% 0.34% 2.97% 2024-05-16
GYDXRP 0.00928315 0.00006732 0.73% -2.96% 20.19% -17.13% 2024-05-16
GYDYER 1.19660 0.00057 0.05% 0.19% -0.20% 1.02% 2024-05-16
GYDZAR 0.0870332 0.0003736 -0.43% -3.07% -2.66% 0.18% 2024-05-16
GYDZIG 0.064 0.000 -0.13% -1.70% 9.49% 2,793.74% 2024-05-16
GYDZMW 0.12 0.00 -1.28% -5.40% 2.30% 41.53% 2024-05-16
GYDADA 0.010 0.000 -1.40% -3.80% 33.22% -19.92% 2024-05-16
GYDNPR 0.63984 0.00195 0.31% 0.25% 0.03% 3.16% 2024-05-16
GYDNZD 0.00782088 0.00001038 0.13% -3.79% -1.74% 4.66% 2024-05-16
GYDOMR 0.00184310 0.00000060 0.03% 0.21% -0.23% 1.04% 2024-05-16
GYDPAB 0.00478927 0.00000277 0.06% 0.20% 0.07% 1.05% 2024-05-16
GYDPEN 0.0178103 0.0000331 -0.19% -0.44% 1.03% 1.92% 2024-05-16
GYDPGK 0.0185833 0.0000089 0.05% 2.15% 2.39% 11.54% 2024-05-16
GYDPHP 0.27530 0.00005 0.02% -0.39% 1.47% 5.10% 2024-05-16
GYDPKR 1.33503 0.00258 0.19% 0.36% 0.18% -0.60% 2024-05-16
GYDPYG 35.9399 0.0221 0.06% 0.62% 1.75% 6.10% 2024-05-16
GYDQAR 0.0174401 0.0002549 1.48% 0.12% -0.33% 1.10% 2024-05-16
GYDRON 0.0219248 0.0000565 0.26% -1.62% -0.09% 3.53% 2024-05-16
GYDRSD 0.51619 0.00127 0.25% -1.55% -0.16% 2.26% 2024-05-16
GYDMYR 0.0224401 0.0000922 -0.41% -1.48% -1.53% 6.76% 2024-05-16
GYDMZN 0.30412 0.00129 0.43% 0.64% -0.70% 1.50% 2024-05-16
GYDNAD 0.0874521 0.0000419 0.05% -2.74% -2.21% 0.79% 2024-05-16
GYDNIO 0.17629 0.00032 0.18% 0.20% 0.35% 2.90% 2024-05-16
GYDRWF 6.19836 0.00077 -0.01% 0.43% 1.03% 18.01% 2024-05-16
GYDSCR 0.0651526 0.0000713 0.11% -1.67% -0.95% 3.85% 2024-05-16
GYDSDG 2.87835 0.01191 0.42% 0.61% 0.18% 1.40% 2024-05-16
GYDTTD 0.0325230 0.0000366 0.11% 0.24% 0.58% 1.64% 2024-05-16
GYDSGD 0.00644545 0.00001343 0.21% -1.19% -0.31% 2.68% 2024-05-16
GYDSLL 107.9185 0.9095 -0.84% -0.30% -0.74% 1.37% 2024-05-16
GYDSOL 0.000 0.000 -0.50% -20.14% 13.11% -86.93% 2024-05-16
GYDSOS 2.73467 0.00131 0.05% 0.77% 0.33% 2.13% 2024-05-16
GYDSRD 0.15603 0.00118 0.76% -3.77% -6.29% -11.01% 2024-05-16
GYDSSP 7.48874 0.00358 0.05% -0.77% 0.20% 88.44% 2024-05-16
GYDSTD 0.10793 0.00182 -1.65% -1.13% -0.29% 2.30% 2024-05-16
GYDSVC 0.0419042 0.0000215 0.05% 0.20% -0.20% 1.05% 2024-05-16
GYDSYP 62.2677 0.0298 0.05% 0.05% -0.24% 423.24% 2024-05-16
GYDSZL 0.0874521 0.0000419 0.05% -1.80% -2.00% 0.79% 2024-05-16
GYDTHB 0.17348 0.00014 -0.08% -2.45% -1.52% 8.04% 2024-05-16
GYDTJS 0.0519875 0.0001120 -0.22% -0.40% -0.75% 0.64% 2024-05-16
GYDTMT 0.0168103 0.0000080 0.05% 0.24% 0.38% 1.63% 2024-05-16
GYDTND 0.0148611 0.0000934 -0.62% -1.22% -0.61% 3.32% 2024-05-16

Exchange Rates