Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
HKDJPY 20.1150 0.1510 0.76% 1.85% 4.00% 14.85% 2024-04-30
HKDCNY 0.92710 0.00148 0.16% 0.05% -0.05% 4.55% 2024-04-30
HKDCHF 0.11692 0.00053 0.45% 0.46% 1.20% 2.46% 2024-04-30
HKDCAD 0.17565 0.00099 0.57% 0.72% 1.30% 1.81% 2024-04-30
HKDMXN 2.17537 0.00126 0.06% 0.46% 2.48% -4.77% 2024-04-30
HKDINR 10.67161 0.00753 0.07% 0.38% 0.18% 2.44% 2024-04-30
HKDBRL 0.65943 0.00541 0.83% 0.02% 2.10% 3.76% 2024-04-30
HKDRUB 11.88560 0.00127 0.01% -0.02% 0.79% 17.06% 2024-04-30
HKDKRW 177.005 1.271 0.72% 1.10% 2.35% 3.52% 2024-04-30
HKDIDR 2077.53 0.01 0.00% 0.74% 2.35% 11.20% 2024-04-30
HKDTRY 4.14044 0.00541 -0.13% -0.37% 1.02% 67.29% 2024-04-30
HKDSAR 0.47960 0.00031 0.06% 0.17% 0.07% 0.38% 2024-04-30
HKDSEK 1.40315 0.00594 0.42% 1.74% 1.70% 6.92% 2024-04-30
HKDNGN 176.4008 2.9918 1.73% 11.95% 5.91% 201.11% 2024-04-30
HKDPLN 0.51602 0.00153 0.30% 0.43% 1.48% -3.49% 2024-04-30
HKDARS 112.1124 0.0754 0.07% 0.64% 2.31% 295.23% 2024-04-30
HKDNOK 1.41488 0.01025 0.73% 1.64% 1.15% 3.53% 2024-04-30
HKDTWD 4.16805 0.01780 0.43% 0.41% 1.84% 6.24% 2024-04-30
HKDIRR 5378.66 3.56 0.07% 0.17% 0.22% 0.53% 2024-04-30
HKDAED 0.46966 0.00030 0.06% 0.19% 0.08% 0.40% 2024-04-30
HKDCOP 497.134 2.393 -0.48% -0.26% 0.80% -17.09% 2024-04-30
HKDCRC 65.0355 0.9266 1.45% 1.65% 2.20% -5.55% 2024-04-30
HKDCUC 3.06692 0.00065 0.02% 0.09% -0.02% 0.31% 2024-04-29
HKDCVE 13.2039 0.0053 0.04% -0.11% 0.62% 3.20% 2024-04-30
HKDCZK 3.00140 0.00361 0.12% -0.20% -0.07% 9.64% 2024-04-30
HKDDAI 0.1279 0.0000 0.00% 0.20% 0.08% 0.39% 2024-04-30
HKDDJF 22.7803 0.0288 0.13% 0.34% 0.38% 0.71% 2024-04-30
HKDDKK 0.89047 0.00108 0.12% 0.10% 0.38% 2.95% 2024-04-30
HKDDOP 7.48373 0.03981 -0.53% -0.27% -0.77% 8.07% 2024-04-30
HKDDOT 0.0205 0.0012 6.03% 16.61% 47.56% -8.71% 2024-04-30
HKDDZD 17.1773 0.0018 0.01% 0.26% 0.01% -0.24% 2024-04-30
HKDEGP 6.12255 0.00059 0.01% -0.18% 1.72% 55.79% 2024-04-30
HKDERN 1.91808 0.00125 0.07% 0.20% 0.07% 0.38% 2024-04-30
HKDETB 7.34452 0.03374 0.46% 1.17% 1.49% 6.43% 2024-04-30
HKDETH 0.0000424106 0.0000027136 6.84% 7.00% 16.08% -39.85% 2024-04-30
HKDEUR 0.11936 0.00010 0.09% 0.07% 0.33% 2.80% 2024-04-30
HKDFJD 0.28944 0.00206 -0.71% -1.12% -0.62% 1.19% 2024-04-30
HKDGBP 0.1020419 0.0002958 0.29% -0.48% 0.79% 0.09% 2024-04-30
HKDGEL 0.34244 0.00067 -0.20% -0.01% 0.93% 9.05% 2024-04-30
HKDGHS 1.74801 0.00370 0.21% 1.44% 3.63% 18.29% 2024-04-30
HKDGMD 8.66334 0.00567 0.07% -0.06% 0.14% 13.34% 2024-04-30
HKDGNF 1099.29 0.82 0.07% 0.13% 1.15% 1.41% 2024-04-30
HKDGTQ 0.99437 0.00147 0.15% 0.32% -0.05% 0.14% 2024-04-30
HKDGYD 26.7636 0.0175 0.07% 0.39% 0.55% -0.43% 2024-04-30
HKDHNL 3.15980 0.01255 -0.40% 0.39% 0.37% 1.14% 2024-04-30
HKDHTG 16.9634 0.0247 0.15% 0.42% 0.72% -12.97% 2024-04-30
HKDHUF 46.6462 0.0053 0.01% -0.46% -0.68% 7.96% 2024-04-30
HKDAFN 9.2682 0.0073 0.08% 0.60% 2.07% -16.60% 2024-04-30
HKDALG 0.7328 0.0638 9.53% 10.40% 45.08% 1.33% 2024-04-30
HKDALL 11.9959 0.0030 0.02% -0.64% -1.09% -6.54% 2024-04-30
HKDAMD 49.5899 0.0023 0.00% -1.02% -0.74% 0.94% 2024-04-30
HKDAOA 107.7995 0.0438 0.04% 0.36% 1.32% 67.40% 2024-04-30
HKDBSD 0.12792 0.00016 0.13% 0.33% 0.10% 0.41% 2024-04-30
HKDBTC 0.00000208712 0.00000008630 4.31% 8.60% 13.94% -54.67% 2024-04-30
HKDBWP 1.75635 0.00463 0.26% -1.00% 0.33% 4.92% 2024-04-30
HKDBYR 0.41864 0.00052 0.12% 0.34% 0.80% 30.50% 2024-04-30
HKDATM 0.0166 0.0009 5.89% 13.01% 51.22% 43.19% 2024-04-30
HKDAUD 0.19653 0.00173 0.89% -0.11% -0.22% 2.28% 2024-04-30
HKDAVX 0.0039 0.0003 8.82% 16.77% 56.86% -49.06% 2024-04-30
HKDAZN 0.21738 0.00014 0.07% 0.20% 0.36% 0.67% 2024-04-30
HKDBCH 0.0003 0.0000 6.46% 15.57% 48.43% -73.26% 2024-04-30
HKDBDT 14.0394 0.0178 0.13% 0.33% 0.33% 3.88% 2024-04-30
HKDBGN 0.23342 0.00024 0.10% 0.04% 0.36% 3.24% 2024-04-30
HKDBHD 0.0482012 0.0000326 0.07% 0.17% 0.21% 0.36% 2024-04-30
HKDBIF 366.809 0.583 -0.16% 0.38% 0.82% 39.41% 2024-04-30
HKDBIH 0.23362 0.00042 0.18% -0.28% 0.38% 2.94% 2024-04-30
HKDBNB 0.0002 0.0000 5.12% 7.11% 2.31% -41.67% 2024-04-30
HKDBND 0.17411 0.00035 0.20% 0.19% 0.77% 2.29% 2024-04-30
HKDBOB 0.88395 0.00083 -0.09% 0.33% 0.84% 1.30% 2024-04-30
HKDISK 17.9189 0.0022 -0.01% -0.04% 0.35% 3.25% 2024-04-30
HKDJMD 19.9712 0.0023 0.01% 0.68% 2.25% 3.82% 2024-04-30
HKDJOD 0.0906109 0.0000472 0.05% 0.16% 0.15% 0.35% 2024-04-30
HKDKES 17.2629 0.0114 0.07% 0.95% 2.93% -0.29% 2024-04-30
HKDKGS 11.3401 0.0101 0.09% -0.05% -0.74% 1.71% 2024-04-30
HKDKHR 520.135 0.803 0.15% 0.44% 1.00% -0.64% 2024-04-30
HKDKMF 58.7321 0.0389 0.07% -0.41% 0.33% 3.34% 2024-04-30
HKDILS 0.47898 0.00065 0.14% 0.00% 1.82% 3.88% 2024-04-30
HKDIQD 167.583 0.180 0.11% 0.34% 0.19% 0.49% 2024-04-30
HKDCDF 355.891 0.076 0.02% 0.18% 0.16% 29.33% 2024-04-29
HKDCLP 121.939 1.575 1.31% -0.11% -3.04% 18.76% 2024-04-30
HKDKYD 0.10606 0.00002 0.02% 0.09% -0.02% 0.92% 2024-04-29
HKDKZT 56.5219 0.0821 0.15% -0.23% -1.07% -1.75% 2024-04-30
HKDLAK 2729.15 0.87 0.03% 0.36% 1.58% 23.69% 2024-04-30
HKDLBP 11457.785 7.935 0.07% 0.18% 0.18% 499.60% 2024-04-30
HKDLKR 37.9322 0.0664 -0.17% -0.91% -1.05% -6.95% 2024-04-30
HKDLNK 0.0097 0.0007 7.26% 15.94% 40.29% -47.26% 2024-04-30
HKDLRD 24.7558 0.0219 0.09% -0.31% -0.16% 19.04% 2024-04-29
HKDLSL 2.40721 0.00159 0.07% -1.60% -0.64% 2.73% 2024-04-30
HKDLTC 0.00161721 0.00008956 5.86% 7.99% 26.02% 9.30% 2024-04-30
HKDLUN 1278.7315 117.0178 10.07% 20.21% 50.10% 0.38% 2024-04-30
HKDLYD 0.62304 0.00007 0.01% 0.11% 0.90% 2.91% 2024-04-30
HKDMAD 1.29317 0.00168 0.13% -0.02% 0.09% 1.07% 2024-04-30
HKDMDL 2.25795 0.00346 -0.15% -0.67% 0.40% -0.89% 2024-04-30
HKDMGA 567.616 0.363 0.06% 0.44% 2.03% 1.49% 2024-04-30
HKDMKD 7.34667 0.00241 0.03% 0.08% 0.84% 3.28% 2024-04-30
HKDMMK 268.647 0.350 0.13% 0.34% 0.41% 0.72% 2024-04-30
HKDMNT 433.877 0.041 -0.01% 0.11% 1.00% -1.85% 2024-04-26
HKDMOP 1.03062 0.00059 0.06% 0.15% 0.06% 0.06% 2024-04-30
HKDMTC 0.1935 0.0137 7.61% 10.28% 44.44% 45.90% 2024-04-30
HKDMUR 5.92960 0.00954 0.16% -0.19% 0.33% 3.90% 2024-04-30
HKDMVR 1.97568 0.00135 0.07% 0.14% 0.26% 0.57% 2024-04-30
HKDMWK 221.752 0.600 -0.27% 0.34% 1.08% 71.22% 2024-04-30
HKDTZS 330.554 0.546 -0.16% -0.21% 1.05% 10.60% 2024-04-30
HKDUAH 5.05443 0.01372 -0.27% 0.15% 1.55% 7.44% 2024-04-30
HKDUGX 487.704 0.250 0.05% 0.24% -1.46% 2.64% 2024-04-30
HKDUNI 0.0179 0.0013 7.97% 11.59% 74.14% -25.24% 2024-04-30
HKDURY 4.90209 0.02515 0.52% -0.20% 2.16% -0.77% 2024-04-30
HKDUSC 0.1279 0.0001 0.07% 0.18% 0.06% 0.36% 2024-04-30
HKDUSD 0.12787 0.00009 0.07% 0.18% 0.07% 0.38% 2024-04-30
HKDUST 0.1279 0.0001 0.07% 0.22% 0.15% 0.43% 2024-04-30
HKDUZS 1614.43 0.17 -0.01% -0.38% -0.05% 11.02% 2024-04-30
HKDVND 3238.11 1.43 -0.04% -0.33% 2.22% 8.41% 2024-04-26
HKDXAF 78.2184 0.0209 0.03% -0.34% 0.32% 3.16% 2024-04-30
HKDXLM 1.2074 0.0697 6.12% 11.13% 28.38% -12.25% 2024-04-30
HKDXMR 0.0011 0.0001 8.38% 1.84% 4.12% 28.45% 2024-04-30
HKDXOF 78.2184 0.2035 0.26% -0.34% 1.30% 3.58% 2024-04-30
HKDXPF 14.2707 0.0095 0.07% -0.60% 0.79% 3.37% 2024-04-30
HKDXRP 0.25841 0.01054 4.25% 10.47% 24.08% -6.75% 2024-04-30
HKDYER 31.9882 0.0017 0.01% 0.08% 0.22% 0.44% 2024-04-26
HKDZAR 2.39789 0.01592 0.67% -1.70% -0.89% 2.31% 2024-04-30
HKDZMW 3.4253 0.0210 0.62% 3.83% 7.83% 51.73% 2024-04-30
HKDADA 0.2970 0.0177 6.33% 16.48% 44.70% -9.85% 2024-04-30
HKDNPR 17.0829 0.0188 0.11% 0.45% 0.18% 2.43% 2024-04-30
HKDNZD 0.21604 0.00198 0.93% 0.46% 0.61% 4.58% 2024-04-30
HKDOMR 0.0492309 0.0000413 0.08% 0.19% 0.07% 0.40% 2024-04-30
HKDPAB 0.12793 0.00016 0.13% 0.34% 0.11% 0.42% 2024-04-30
HKDPEN 0.47881 0.00103 -0.22% 1.51% 1.01% 1.47% 2024-04-30
HKDPGK 0.49379 0.00903 1.86% 1.89% 2.32% 10.01% 2024-04-30
HKDPHP 7.37907 0.01909 0.26% 0.64% 2.67% 4.37% 2024-04-30
HKDPKR 35.6026 0.0135 0.04% 0.19% 0.28% -1.32% 2024-04-30
HKDPYG 956.004 4.587 0.48% 1.06% 1.54% 3.93% 2024-04-30
HKDQAR 0.46560 0.00032 0.07% 0.06% -0.04% 0.25% 2024-04-30
HKDRON 0.59406 0.00078 0.13% 0.08% 0.53% 4.38% 2024-04-30
HKDRSD 13.9787 0.0144 0.10% 0.03% 0.54% 3.33% 2024-04-30
HKDMYR 0.61029 0.00131 0.22% 0.02% 1.03% 7.46% 2024-04-30
HKDMZN 8.12011 0.00554 0.07% -0.08% 0.46% 0.79% 2024-04-30
HKDNAD 2.40726 0.00164 0.07% -1.60% -0.10% 3.31% 2024-04-30
HKDNIO 4.70898 0.01275 0.27% 0.52% 0.66% 2.25% 2024-04-30
HKDRWF 165.190 0.296 -0.18% 0.45% 1.19% 17.40% 2024-04-30
HKDSCR 1.72894 0.01601 -0.92% 0.00% -0.34% -0.08% 2024-04-30
HKDSDG 74.9341 0.0501 0.07% -1.95% -2.07% -1.66% 2024-04-30
HKDTTD 0.86834 0.00127 -0.15% 0.36% 0.52% 1.27% 2024-04-30
HKDSGD 0.17424 0.00042 0.24% 0.30% 0.83% 2.36% 2024-04-30
HKDSLL 2895.01 1.93 0.07% 0.75% -0.34% 2.69% 2024-04-30
HKDSOL 0.0010 0.0001 7.07% 20.83% 50.16% -82.84% 2024-04-30
HKDSOS 73.0800 0.1127 0.15% 0.80% 0.68% 1.53% 2024-04-30
HKDSRD 4.34795 0.00485 -0.11% -0.68% -1.40% -8.23% 2024-04-30
HKDSSP 201.4678 0.0430 0.02% 0.06% -0.38% 88.59% 2024-04-29
HKDSTD 2.92146 0.04324 -1.46% -0.35% 0.20% 2.77% 2024-04-30
HKDSVC 1.11934 0.00137 0.12% 0.34% 0.11% 0.42% 2024-04-30
HKDSYP 1661.442 0.354 0.02% 0.09% -0.02% 419.58% 2024-04-29
HKDSZL 2.38975 0.01587 -0.66% -2.57% -1.36% 1.95% 2024-04-30
HKDTHB 4.74572 0.01499 0.32% 0.70% 1.61% 8.86% 2024-04-30
HKDTJS 1.39699 0.00119 0.09% 0.25% 0.11% 0.61% 2024-04-30
HKDTMT 0.44884 0.00030 0.07% 0.49% 0.64% 0.95% 2024-04-30
HKDTND 0.40204 0.00027 0.07% -0.15% 1.10% 3.96% 2024-04-30

Exchange Rates