Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
HNLJPY 6.33750 0.07728 -1.20% 1.20% 2.96% 13.05% 2024-04-29
HNLCNY 0.29174 0.00275 -0.94% -0.54% -0.99% 2.79% 2024-04-29
HNLCHF 0.0366506 0.0003969 -1.07% -0.64% -0.13% 0.35% 2024-04-29
HNLCAD 0.0550224 0.0003615 -0.65% -0.72% -0.11% -0.36% 2024-04-29
HNLMXN 0.68487 0.01034 -1.49% -1.21% 1.57% -6.33% 2024-04-29
HNLINR 3.38032 0.00082 0.02% 0.35% -0.13% 1.52% 2024-04-29
HNLBRL 0.20709 0.00025 -0.12% -1.47% 2.20% 2.09% 2024-04-29
HNLRUB 3.77121 0.05475 1.47% 0.20% 0.39% 13.40% 2024-04-29
HNLKRW 55.7917 0.0411 -0.07% 0.43% 1.72% 2.22% 2024-04-29
HNLIDR 657.106 0.996 -0.15% 0.29% 2.03% 9.68% 2024-04-29
HNLTRY 1.31141 0.00474 -0.36% -0.05% 0.09% 65.57% 2024-04-29
HNLSAR 0.15190 0.00007 -0.05% 0.21% -0.33% -0.63% 2024-04-29
HNLSEK 0.44225 0.00090 -0.20% 0.26% 2.60% 5.50% 2024-04-29
HNLNGN 55.0644 2.1368 4.04% 18.41% -4.24% 193.73% 2024-04-29
HNLPLN 0.16361 0.00012 0.07% 0.20% 1.07% -3.18% 2024-04-29
HNLARS 35.42744 0.01858 -0.05% 0.64% 1.68% 291.55% 2024-04-29
HNLNOK 0.44203 0.00484 -1.08% -0.51% -0.52% 1.05% 2024-04-29
HNLTWD 1.31979 0.00103 -0.08% 0.39% 1.57% 5.49% 2024-04-29
HNLIRR 1704.86 2.11 0.12% 0.32% -0.10% -0.40% 2024-04-26
HNLAED 0.14874 0.00008 -0.05% 0.24% -0.32% -0.61% 2024-04-29
HNLCOP 160.385 2.492 1.58% 1.59% 2.22% -15.36% 2024-04-29
HNLCRC 20.3174 0.2600 -1.26% 0.12% -0.14% -7.36% 2024-04-29
HNLCUC 0.97247 0.00120 0.12% 0.03% -0.52% -0.62% 2024-04-26
HNLCVE 4.17868 0.01262 -0.30% -0.49% 0.99% 2.57% 2024-04-29
HNLCZK 0.95171 0.00485 0.51% -0.32% 0.26% 9.82% 2024-04-29
HNLDAI 0.0403 0.0002 -0.58% -0.40% -0.73% -1.17% 2024-04-29
HNLDJF 7.21032 0.00918 0.13% 0.21% -0.09% -0.36% 2024-04-29
HNLDKK 0.28193 0.00064 -0.23% -0.33% 0.76% 2.37% 2024-04-29
HNLDOP 2.36872 0.00536 -0.23% -1.26% -1.05% 6.76% 2024-04-29
HNLDOT 0.0062 0.0002 3.19% 14.52% 40.03% -14.02% 2024-04-29
HNLDZD 5.44135 0.00018 0.00% 0.06% -0.29% -1.21% 2024-04-29
HNLEGP 1.94015 0.00034 -0.02% -0.64% 1.16% 54.31% 2024-04-29
HNLERN 0.60747 0.00032 -0.05% 0.23% -0.33% -0.63% 2024-04-29
HNLETB 2.32404 0.00012 -0.01% 0.70% 1.04% 5.30% 2024-04-29
HNLETH 0.0000127249 0.0000002248 -1.74% 0.77% 9.65% -43.62% 2024-04-29
HNLEUR 0.0375726 0.0003217 -0.85% -1.05% -0.56% 1.13% 2024-04-29
HNLFJD 0.0914007 0.0002749 -0.30% -0.65% -1.33% -0.37% 2024-04-29
HNLGBP 0.0320729 0.0003778 -1.16% -2.09% -0.84% -1.71% 2024-04-29
HNLGEL 0.10894 0.00043 0.40% 0.98% 0.23% 8.13% 2024-04-29
HNLGHS 0.55078 0.00012 0.02% 1.35% 3.08% 17.00% 2024-04-29
HNLGMD 2.75229 0.00341 0.12% 0.32% -0.10% 12.55% 2024-04-26
HNLGNF 346.179 1.977 -0.57% -0.37% 0.22% -0.18% 2024-04-29
HNLGTQ 0.31467 0.00031 -0.10% 0.13% -0.53% -0.95% 2024-04-29
HNLGYD 8.46010 0.00445 -0.05% 0.23% -0.04% -1.62% 2024-04-29
HNLHKD 0.31518 0.00197 -0.62% -0.57% -0.78% -1.53% 2024-04-29
HNLHTG 5.36817 0.00247 0.05% 0.15% -0.29% -13.35% 2024-04-29
HNLHUF 14.8081 0.0472 -0.32% -0.89% 0.01% 7.47% 2024-04-29
HNLAFN 2.93491 0.01585 0.54% 0.64% 1.31% -16.52% 2024-04-29
HNLALG 0.2143 0.0091 4.45% -8.62% 43.56% -3.71% 2024-04-29
HNLALL 3.80355 0.00351 -0.09% -0.82% -2.45% -7.19% 2024-04-29
HNLAMD 15.7166 0.0293 -0.19% -1.29% -1.76% 0.05% 2024-04-29
HNLAOA 34.1496 0.0076 -0.02% 0.45% 0.89% 65.92% 2024-04-29
HNLBSD 0.0404890 0.0000083 -0.02% 0.21% -0.36% -0.66% 2024-04-29
HNLBTC 0.00000064055 0.00000000535 0.84% 4.66% 10.08% -56.54% 2024-04-29
HNLBWP 0.55576 0.00126 -0.23% -0.69% 0.25% 3.91% 2024-04-29
HNLBYR 0.13251 0.00002 -0.02% 0.21% -0.15% 29.12% 2024-04-29
HNLATM 0.0050 0.0001 2.38% 10.29% 43.81% 35.14% 2024-04-29
HNLAUD 0.0613568 0.0006728 -1.08% -2.15% -1.93% -0.24% 2024-04-29
HNLAVX 0.0012 0.0000 -0.24% 13.97% 49.19% -51.92% 2024-04-29
HNLAZN 0.0688472 0.0000362 -0.05% 0.23% -0.04% -0.34% 2024-04-29
HNLBCH 0.0001 0.0000 4.20% 13.20% 40.53% -74.87% 2024-04-29
HNLBDT 4.44369 0.00084 -0.02% 0.21% -0.13% 2.76% 2024-04-29
HNLBGN 0.0739123 0.0001401 -0.19% -0.37% 0.73% 2.27% 2024-04-29
HNLBHD 0.0152662 0.0000064 -0.04% 0.23% -0.34% -0.64% 2024-04-29
HNLBIF 116.0905 0.0104 -0.01% 0.15% 0.47% 37.91% 2024-04-29
HNLBIH 0.0739135 0.0001969 -0.27% -0.33% 0.73% 2.29% 2024-04-29
HNLBNB 0.0001 0.0000 0.46% 2.04% -2.65% -44.92% 2024-04-29
HNLBND 0.0550680 0.0000533 -0.10% 0.04% 0.57% 1.26% 2024-04-29
HNLBOB 0.28040 0.00046 -0.16% 0.21% 0.89% 0.44% 2024-04-29
HNLISK 5.68191 0.01352 -0.24% -0.43% 0.85% 3.24% 2024-04-29
HNLJMD 6.32848 0.00659 0.10% 0.49% 1.77% 2.83% 2024-04-29
HNLJOD 0.0287012 0.0000110 -0.04% 0.23% -0.24% -0.65% 2024-04-29
HNLKES 5.46727 0.00523 0.10% 1.36% 2.32% -1.22% 2024-04-29
HNLKGS 3.59065 0.00777 -0.22% -0.17% -1.28% 0.66% 2024-04-29
HNLKHR 164.457 0.054 -0.03% 0.16% 0.38% -1.70% 2024-04-29
HNLKMF 18.5934 0.0230 0.12% -0.52% 0.61% 2.10% 2024-04-26
HNLILS 0.15223 0.00158 -1.03% 0.28% 1.90% 2.94% 2024-04-29
HNLIQD 53.0432 0.0098 -0.02% 0.21% -0.28% -0.58% 2024-04-29
HNLCDF 112.8471 0.1397 0.12% 0.12% -0.35% 28.14% 2024-04-26
HNLCLP 38.3560 0.1113 -0.29% -0.60% -3.51% 17.21% 2024-04-29
HNLKYD 0.0336313 0.0000416 0.12% 0.63% -0.52% -0.02% 2024-04-26
HNLKZT 17.8841 0.0657 -0.37% -0.85% -2.06% -3.68% 2024-04-29
HNLLAK 863.771 0.849 -0.10% 0.26% 2.09% 22.51% 2024-04-29
HNLLBP 3625.8724 0.6717 -0.02% 0.20% -0.30% 493.10% 2024-04-29
HNLLKR 12.04239 0.05508 0.46% -1.32% -1.48% -7.67% 2024-04-29
HNLLNK 0.0029 0.0001 2.83% 10.44% 30.86% -51.18% 2024-04-29
HNLLRD 7.84439 0.00971 0.12% -0.44% -0.73% 17.86% 2024-04-26
HNLLSL 0.77028 0.00095 0.12% -0.45% 0.37% 3.28% 2024-04-26
HNLLTC 0.000490227 0.000029306 6.36% 2.91% 20.26% 3.51% 2024-04-29
HNLLUN 368.1666 0.1935 -0.05% -17.99% 35.91% -0.63% 2024-04-29
HNLLYD 0.19706 0.00001 0.01% -0.05% 0.46% 1.74% 2024-04-29
HNLMAD 0.40980 0.00073 0.18% -0.06% -0.52% -0.03% 2024-04-29
HNLMDL 0.71668 0.00294 -0.41% -0.97% 0.14% -1.77% 2024-04-29
HNLMGA 179.940 0.025 0.01% 1.10% 1.75% 0.53% 2024-04-29
HNLMKD 2.32763 0.00381 -0.16% -0.35% 1.31% 2.28% 2024-04-29
HNLMMK 85.0278 0.0178 -0.02% 0.20% -0.06% -0.36% 2024-04-29
HNLMNT 137.605 0.150 0.11% 0.16% 0.54% -2.74% 2024-04-26
HNLMOP 0.32643 0.00013 -0.04% 0.13% -0.32% -0.94% 2024-04-29
HNLMTC 0.0580 0.0003 0.60% 6.65% 36.34% 36.67% 2024-04-29
HNLMUR 1.87629 0.00139 -0.07% -0.20% 0.08% 2.99% 2024-04-29
HNLMVR 0.62643 0.00078 0.12% 0.35% -0.02% -0.32% 2024-04-26
HNLMWK 70.1814 0.0142 -0.02% -0.17% 0.61% 68.91% 2024-04-29
HNLTZS 104.9312 0.0146 -0.01% 0.21% 1.07% 9.74% 2024-04-29
HNLUAH 1.60618 0.00259 0.16% -0.16% 0.81% 6.71% 2024-04-29
HNLUGX 154.483 0.015 0.01% 0.34% -2.17% 1.62% 2024-04-29
HNLUNI 0.0053 0.0000 0.89% 8.24% 63.31% -30.42% 2024-04-29
HNLURY 1.54558 0.01948 -1.24% -0.38% 1.40% -2.03% 2024-04-29
HNLUSC 0.0403 0.0002 -0.59% -0.42% -0.77% -1.23% 2024-04-29
HNLUSD 0.0402820 0.0002376 -0.59% -0.42% -0.77% -1.21% 2024-04-29
HNLUST 0.0403 0.0002 -0.58% -0.36% -0.69% -1.17% 2024-04-29
HNLUZS 508.633 3.239 -0.63% -0.92% -0.46% 9.61% 2024-04-29
HNLVND 1026.969 0.765 0.07% -0.11% 1.97% 7.48% 2024-04-26
HNLXAF 24.7821 0.0204 0.08% -0.45% 0.68% 2.25% 2024-04-29
HNLXLM 0.3637 0.0081 2.27% 6.24% 21.72% -17.43% 2024-04-29
HNLXMR 0.0003 0.0000 -3.53% -2.64% -0.72% 21.55% 2024-04-29
HNLXOF 24.7821 0.0206 0.08% -0.35% 1.31% 2.76% 2024-04-29
HNLXPF 4.51996 0.00560 0.12% -0.52% 1.25% 2.82% 2024-04-26
HNLXRP 0.0784856 0.0014214 1.84% 3.77% 18.64% -11.52% 2024-04-29
HNLYER 10.1451 0.0126 0.12% 0.30% -0.02% -0.43% 2024-04-26
HNLZAR 0.75771 0.00423 -0.56% -1.81% -1.32% 1.72% 2024-04-29
HNLZMW 1.0790 0.0058 0.54% 4.01% 6.22% 49.16% 2024-04-29
HNLADA 0.0892 0.0015 1.75% 13.93% 36.78% -15.43% 2024-04-29
HNLNPR 5.40790 0.00882 0.16% 0.21% -0.23% 1.34% 2024-04-29
HNLNZD 0.0674074 0.0008247 -1.21% -1.34% -1.18% 1.95% 2024-04-29
HNLOMR 0.0155906 0.0000058 -0.04% 0.23% -0.34% -0.38% 2024-04-29
HNLPAB 0.0404890 0.0000075 -0.02% 0.21% -0.36% -0.66% 2024-04-29
HNLPEN 0.15154 0.00059 -0.39% 0.29% 0.47% 0.31% 2024-04-29
HNLPGK 0.15418 0.00214 -1.37% 0.41% 0.47% 7.48% 2024-04-29
HNLPHP 2.33732 0.00136 0.06% 0.52% 2.30% 2.94% 2024-04-29
HNLPKR 11.27208 0.00230 -0.02% 0.12% -0.08% -2.36% 2024-04-29
HNLPYG 301.520 0.022 -0.01% 0.86% 0.64% 2.21% 2024-04-29
HNLQAR 0.14744 0.00030 -0.20% 0.08% -0.45% -0.62% 2024-04-29
HNLRON 0.18816 0.00043 -0.23% -0.27% 0.86% 3.16% 2024-04-29
HNLRSD 4.42736 0.01189 -0.27% -0.31% 0.77% 2.25% 2024-04-29
HNLMYR 0.19316 0.00002 -0.01% -0.07% 0.50% 6.26% 2024-04-29
HNLMZN 2.57164 0.00473 0.18% -0.46% 0.16% -0.22% 2024-04-29
HNLNAD 0.77028 0.00095 0.12% -0.45% 0.32% 3.39% 2024-04-26
HNLNIO 1.49798 0.00766 0.51% 0.31% 0.70% 1.67% 2024-04-29
HNLRWF 52.2838 0.0123 0.02% -0.27% 0.84% 16.33% 2024-04-29
HNLSCR 0.60142 0.05298 9.66% 9.25% 8.56% 8.73% 2024-04-29
HNLSDG 23.7320 0.5352 -2.21% -1.91% -2.46% -2.62% 2024-04-29
HNLTTD 0.27560 0.00044 0.16% 0.44% 0.49% 0.17% 2024-04-29
HNLSGD 0.0547162 0.0004999 -0.91% -0.69% -0.32% 0.42% 2024-04-29
HNLSLL 915.122 2.567 -0.28% 0.27% -0.71% 1.72% 2024-04-29
HNLSOL 0.0003 0.0000 3.04% 16.69% 42.69% -83.82% 2024-04-29
HNLSOS 23.1448 0.1297 0.56% 0.85% 0.28% 0.51% 2024-04-29
HNLSRD 1.37242 0.00484 -0.35% -1.22% -3.11% -8.33% 2024-04-26
HNLSSP 63.8821 0.0791 0.12% 0.00% -0.86% 86.85% 2024-04-26
HNLSTD 0.92561 0.00075 0.08% -1.99% 0.68% 2.25% 2024-04-29
HNLSVC 0.35430 0.00005 -0.01% 0.21% -0.34% -0.64% 2024-04-29
HNLSYP 526.816 0.652 0.12% 0.03% -0.52% 414.58% 2024-04-26
HNLSZL 0.75904 0.00497 -0.65% -1.69% -1.14% 1.74% 2024-04-29
HNLTHB 1.50002 0.00079 0.05% 0.78% 1.56% 7.80% 2024-04-29
HNLTJS 0.44236 0.00008 -0.02% 0.20% -0.31% -0.43% 2024-04-29
HNLTMT 0.14182 0.00018 0.12% 0.00% 0.00% -0.30% 2024-04-26
HNLTND 0.12756 0.00016 0.12% 0.19% 0.62% 3.09% 2024-04-26

Exchange Rates