Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
HUFJPY 0.43128 0.00295 0.69% 2.32% 4.54% 6.40% 2024-04-30
HUFCNY 0.0197909 0.0000133 -0.07% 0.09% 0.20% -3.57% 2024-05-01
HUFCHF 0.00251586 0.00000508 0.20% 1.30% 2.27% -4.73% 2024-05-01
HUFCAD 0.00376226 0.00000069 0.02% 1.10% 1.90% -5.77% 2024-05-01
HUFMXN 0.0467890 0.0000381 -0.08% 1.26% 3.52% -11.50% 2024-05-01
HUFINR 0.22878 0.00014 0.06% 1.47% 0.87% -5.11% 2024-04-30
HUFBRL 0.0141786 0.0001561 1.11% 1.50% 3.10% -3.61% 2024-04-30
HUFRUB 0.25503 0.00023 0.09% 0.91% 1.57% 8.53% 2024-04-30
HUFKRW 3.79405 0.02625 0.70% 1.87% 3.04% -4.12% 2024-04-30
HUFIDR 44.5426 0.0004 0.00% 1.34% 3.06% 3.02% 2024-04-30
HUFTRY 0.0888887 0.0000000 0.00% 0.96% 1.85% 55.18% 2024-04-30
HUFSAR 0.0102970 0.0000208 0.20% 1.53% 0.90% -6.88% 2024-04-30
HUFSEK 0.0300840 0.0001272 0.42% 2.24% 2.41% -0.95% 2024-04-30
HUFNGN 3.78695 0.06899 1.86% 13.54% 6.79% 179.30% 2024-04-30
HUFPLN 0.0110688 0.0000379 0.34% 1.07% 2.23% -10.55% 2024-04-30
HUFARS 2.40410 0.00198 0.08% 1.93% 3.04% 266.19% 2024-04-30
HUFNOK 0.0303584 0.0000116 0.04% 2.20% 1.93% -4.02% 2024-05-01
HUFTWD 0.0895388 0.0005556 0.62% 1.61% 2.75% -1.39% 2024-04-30
HUFIRR 115.304 0.060 0.05% 1.37% 0.04% -7.18% 2024-04-30
HUFAED 0.0100713 0.0000082 0.08% 1.42% 0.80% -6.97% 2024-04-30
HUFCOP 10.7020 0.0081 -0.08% 1.19% 1.92% -22.89% 2024-04-30
HUFCRC 1.39431 0.01979 1.44% 2.93% 2.90% -12.51% 2024-04-30
HUFCUC 0.0657561 0.0002929 0.45% 1.32% -0.16% -7.37% 2024-04-29
HUFCVE 0.28299 0.00001 0.00% 0.76% 1.28% -4.43% 2024-04-30
HUFCZK 0.0643764 0.0001026 0.16% 0.40% 0.67% 1.61% 2024-04-30
HUFDAI 0.0027 0.0000 0.04% 0.29% 0.39% -7.35% 2024-05-01
HUFDJF 0.48839 0.00059 0.12% 1.63% 1.07% -6.70% 2024-04-30
HUFDKK 0.0190925 0.0000236 0.12% 0.83% 1.08% -4.63% 2024-04-30
HUFDOP 0.16045 0.00086 -0.53% -0.10% -0.09% 0.11% 2024-04-30
HUFDOT 0.0004 0.0000 0.66% 14.14% 44.77% -17.60% 2024-05-01
HUFDZD 0.36817 0.00008 -0.02% 1.18% 0.68% -7.61% 2024-04-30
HUFEGP 0.1312624 0.0000052 0.00% 0.83% 2.43% 44.31% 2024-04-30
HUFERN 0.0411221 0.0000246 0.06% 1.39% 0.76% -7.02% 2024-04-30
HUFETB 0.15746 0.00071 0.46% 1.93% 2.19% -1.41% 2024-04-30
HUFETH 0.00000094878 0.00000004183 4.61% 12.17% 21.97% -41.86% 2024-05-01
HUFEUR 0.00256034 0.00000272 0.11% 0.64% 0.92% -4.82% 2024-05-01
HUFFJD 0.00620485 0.00004499 -0.72% -0.16% 0.06% -6.27% 2024-04-30
HUFGBP 0.00218634 0.00000022 0.01% -0.04% 0.85% -7.34% 2024-05-01
HUFGEL 0.00734111 0.00001536 -0.21% 1.42% 1.62% 1.01% 2024-04-30
HUFGHS 0.0374457 0.0000469 0.13% 2.66% 4.26% 9.49% 2024-04-30
HUFGMD 0.18572 0.00010 0.05% 1.15% -0.18% 4.65% 2024-04-30
HUFGNF 23.5660 0.0144 0.06% 1.76% 1.84% -6.07% 2024-04-30
HUFGTQ 0.0213169 0.0000287 0.13% 1.25% 0.64% -7.25% 2024-04-30
HUFGYD 0.57375 0.00030 0.05% 1.58% 1.24% -7.77% 2024-04-30
HUFHKD 0.0213728 0.0000132 0.06% 0.16% 0.38% -7.65% 2024-05-01
HUFHNL 0.0677379 0.0002786 -0.41% 1.34% 1.06% -6.32% 2024-04-30
HUFHTG 0.36365 0.00048 0.13% 1.34% 1.41% -19.39% 2024-04-30
HUFAFN 0.19875 0.00019 0.10% 1.82% 2.79% -22.72% 2024-04-30
HUFALG 0.0159 0.0005 3.21% 12.13% 47.67% -5.11% 2024-05-01
HUFALL 0.25724 0.00011 0.04% 0.36% -0.39% -13.40% 2024-04-30
HUFAMD 1.06342 0.00014 0.01% 0.18% -0.03% -6.47% 2024-04-30
HUFAOA 2.31168 0.00135 0.06% 1.25% 2.04% 55.10% 2024-04-30
HUFBSD 0.00274255 0.00000334 0.12% 1.34% 0.80% -6.98% 2024-04-30
HUFBTC 0.000000047605 0.000000002564 5.69% 16.08% 22.06% -55.33% 2024-05-01
HUFBWP 0.0376292 0.0000715 0.19% 0.68% 0.96% -2.88% 2024-04-30
HUFBYR 0.00897540 0.00001070 0.12% 1.36% 1.50% 20.89% 2024-04-30
HUFATM 0.0003 0.0000 1.92% 4.76% 40.48% 22.38% 2024-05-01
HUFAUD 0.00421547 0.00000132 -0.03% 0.41% 0.52% -5.21% 2024-05-01
HUFAVX 0.0001 0.0000 4.86% 22.85% 65.38% -50.59% 2024-05-01
HUFAZN 0.00466158 0.00000386 0.08% 1.41% 1.08% -6.72% 2024-04-30
HUFBCH 0.0000 0.0000 5.86% 23.94% 59.54% -73.56% 2024-05-01
HUFBDT 0.30106 0.00044 0.14% 1.37% 1.05% -3.75% 2024-04-30
HUFBGN 0.00500174 0.00000225 0.05% 0.77% 1.00% -4.41% 2024-04-30
HUFBHD 0.00103377 0.00000102 0.10% 1.42% 0.94% -7.00% 2024-04-30
HUFBIF 7.86594 0.01110 -0.14% 1.19% 1.54% 29.17% 2024-04-30
HUFBIH 0.00500648 0.00000655 0.13% 0.86% 1.03% -4.68% 2024-04-30
HUFBNB 0.0000 0.0000 4.77% 10.41% 5.70% -44.56% 2024-05-01
HUFBND 0.00373290 0.00000738 0.20% 1.23% 1.47% -5.25% 2024-04-30
HUFBOB 0.0189512 0.0000188 -0.10% 0.98% 1.53% -6.17% 2024-04-30
HUFISK 0.38430 0.00006 0.02% 0.74% 1.07% -4.32% 2024-04-30
HUFJMD 0.42813 0.00001 0.00% 1.60% 2.94% -3.84% 2024-04-30
HUFJOD 0.00194246 0.00000074 0.04% 1.35% 0.84% -7.05% 2024-04-30
HUFKES 0.37007 0.00019 0.05% 2.14% 3.63% -7.64% 2024-04-30
HUFKGS 0.24310 0.00018 0.08% 1.13% -0.07% -5.79% 2024-04-30
HUFKHR 11.1503 0.0156 0.14% 1.27% 1.69% -7.96% 2024-04-30
HUFKMF 1.25906 0.00066 0.05% 0.66% 0.88% -4.73% 2024-04-30
HUFILS 0.0102558 0.0000002 0.00% 0.83% 2.39% -3.89% 2024-04-30
HUFIQD 3.59255 0.00336 0.09% 1.42% 0.87% -6.91% 2024-04-30
HUFCDF 7.63045 0.03399 0.45% 1.41% 0.02% 19.43% 2024-04-29
HUFCLP 2.61762 0.03696 1.43% 1.63% -2.25% 10.15% 2024-04-30
HUFKYD 0.00227407 0.00001013 0.45% 1.32% -0.16% -6.81% 2024-04-29
HUFKZT 1.21245 0.00236 0.20% 0.59% -0.33% -8.94% 2024-04-30
HUFLAK 58.5433 0.0477 0.08% 1.48% 2.34% 14.64% 2024-04-30
HUFLBP 245.78190 0.29236 0.12% 1.51% 0.93% 455.75% 2024-04-30
HUFLKR 0.81369 0.00102 -0.13% 0.08% -0.32% -13.76% 2024-04-30
HUFLNK 0.0002 0.0000 2.64% 19.11% 44.45% -50.04% 2024-05-01
HUFLRD 0.53078 0.00272 0.51% 0.92% -0.30% 9.93% 2024-04-29
HUFLSL 0.0516373 0.0000598 0.12% -0.28% -0.37% -4.59% 2024-04-30
HUFLTC 0.0000356637 0.0000013301 3.87% 11.60% 30.52% 4.15% 2024-05-01
HUFLUN 30.3537 3.0517 11.18% 33.72% 67.34% 2.95% 2024-05-01
HUFLYD 0.0133649 0.0000082 0.06% 1.39% 1.66% -4.61% 2024-04-30
HUFMAD 0.0277394 0.0000492 0.18% 1.05% 0.84% -6.33% 2024-04-30
HUFMDL 0.0484346 0.0000512 -0.11% 0.27% 1.14% -8.14% 2024-04-30
HUFMGA 12.1757 0.0136 0.11% 2.17% 2.79% -5.94% 2024-04-30
HUFMKD 0.15759 0.00013 0.08% 0.90% 1.60% -4.28% 2024-04-30
HUFMMK 5.76264 0.01025 0.18% 1.40% 1.16% -6.65% 2024-04-30
HUFMNT 9.26305 0.01544 -0.17% 0.88% 0.43% -9.75% 2024-04-26
HUFMOP 0.0221074 0.0000232 0.11% 1.22% 0.81% -7.26% 2024-04-30
HUFMTC 0.0042 0.0001 3.09% 12.65% 47.88% 37.42% 2024-05-01
HUFMUR 0.12717 0.00024 0.19% 1.07% 1.05% -3.73% 2024-04-30
HUFMVR 0.0423796 0.0000491 0.12% 1.44% 0.15% -7.08% 2024-04-30
HUFMWK 4.75672 0.01060 -0.22% 1.05% 1.84% 58.70% 2024-04-30
HUFTZS 7.09623 0.00269 -0.04% 1.17% 1.88% 2.59% 2024-04-30
HUFUAH 0.1085069 0.0001563 -0.14% 0.84% 2.39% -0.35% 2024-04-30
HUFUGX 10.4699 0.0186 0.18% 1.42% -0.65% -4.80% 2024-04-30
HUFUNI 0.0004 0.0000 4.16% 18.21% 84.88% -26.98% 2024-05-01
HUFURY 0.10524 0.00067 0.64% 0.94% 3.00% -7.96% 2024-04-30
HUFUSC 0.0027 0.0000 0.08% 0.31% 0.42% -7.34% 2024-05-01
HUFUSD 0.00273184 0.00000163 0.06% 0.29% 0.40% -7.34% 2024-05-01
HUFUST 0.0027 0.0000 0.13% 0.47% 0.62% -7.18% 2024-05-01
HUFUZS 34.6581 0.0403 0.12% 0.69% 0.77% 2.98% 2024-04-30
HUFVND 69.1319 0.1391 -0.20% 0.47% 1.64% -0.31% 2024-04-26
HUFXAF 1.67917 0.00258 0.15% 0.75% 1.14% -4.31% 2024-04-30
HUFXLM 0.0260 0.0006 2.51% 12.04% 29.71% -18.43% 2024-05-01
HUFXMR 0.0000 0.0000 1.70% 3.79% 6.35% 20.70% 2024-05-01
HUFXOF 1.67917 0.00649 0.39% 0.98% 2.13% -3.92% 2024-04-30
HUFXPF 0.30636 0.00059 0.19% 0.75% 1.62% -3.97% 2024-04-30
HUFXRP 0.00558350 0.00011708 2.14% 11.85% 25.92% -12.94% 2024-05-01
HUFYER 0.68293 0.00104 -0.15% 0.88% -0.35% -7.64% 2024-04-26
HUFZAR 0.0515065 0.0004361 0.85% -0.73% -0.01% -5.04% 2024-04-30
HUFZMW 0.0735 0.0005 0.73% 5.20% 8.70% 40.71% 2024-04-30
HUFADA 0.0064 0.0002 2.83% 16.84% 45.47% -16.62% 2024-05-01
HUFNPR 0.36673 0.00087 0.24% 1.60% 1.01% -4.99% 2024-04-30
HUFNZD 0.00463723 0.00000811 -0.17% 1.04% 1.42% -3.00% 2024-05-01
HUFOMR 0.00105677 0.00000213 0.20% 1.51% 0.88% -6.88% 2024-04-30
HUFPAB 0.00274629 0.00000700 0.26% 1.48% 0.93% -6.85% 2024-04-30
HUFPEN 0.0102791 0.0000090 -0.09% 2.86% 1.85% -5.88% 2024-04-30
HUFPGK 0.0106007 0.0002071 1.99% 3.15% 3.17% 2.05% 2024-04-30
HUFPHP 0.15843 0.00062 0.40% 1.68% 3.52% -3.18% 2024-04-30
HUFPKR 0.76431 0.00127 0.17% 1.48% 1.11% -8.47% 2024-04-30
HUFPYG 20.5234 0.1246 0.61% 2.35% 2.38% -3.59% 2024-04-30
HUFQAR 0.0099954 0.0000196 0.20% 1.39% 0.78% -7.01% 2024-04-30
HUFRON 0.0127444 0.0000242 0.19% 0.92% 1.29% -3.25% 2024-04-30
HUFRSD 0.29990 0.00050 0.17% 0.85% 1.31% -4.21% 2024-04-30
HUFMYR 0.0130911 0.0000344 0.26% 1.33% 1.78% -0.40% 2024-04-30
HUFMZN 0.17418 0.00020 0.12% 1.16% 1.21% -6.58% 2024-04-30
HUFNAD 0.0516788 0.0001014 0.20% -0.20% -0.34% -4.42% 2024-04-30
HUFNIO 0.10109 0.00040 0.40% 1.31% 1.49% -5.15% 2024-04-30
HUFRWF 3.54628 0.00181 -0.05% 1.28% 2.03% 8.90% 2024-04-30
HUFSCR 0.0371167 0.0002958 -0.79% -0.96% 0.48% -7.32% 2024-04-30
HUFSDG 1.60870 0.00316 0.20% -0.65% -1.26% -8.78% 2024-04-30
HUFTTD 0.0186413 0.0000035 -0.02% 1.61% 1.35% -6.07% 2024-04-30
HUFSGD 0.00372808 0.00000056 0.02% 0.57% 1.32% -5.37% 2024-05-01
HUFSLL 62.1105 0.0817 0.13% 2.02% 0.04% -4.80% 2024-04-30
HUFSOL 0.0000 0.0000 4.39% 27.76% 59.12% -83.27% 2024-05-01
HUFSOS 1.56890 0.00445 0.28% 2.15% 1.52% -5.82% 2024-04-30
HUFSRD 0.0933426 0.0000168 0.02% 0.67% -1.41% -15.14% 2024-04-30
HUFSSP 4.31955 0.01924 0.45% 1.29% -0.52% 74.16% 2024-04-29
HUFSTD 0.0627169 0.0008474 -1.33% -0.45% 1.03% -4.68% 2024-04-30
HUFSVC 0.0240295 0.0000599 0.25% 1.48% 0.93% -6.85% 2024-04-30
HUFSYP 35.62201 0.15867 0.45% 1.32% -0.16% 379.82% 2024-04-29
HUFSZL 0.0513024 0.0002751 -0.53% -1.03% -0.55% -5.43% 2024-04-30
HUFTHB 0.10190 0.00047 0.46% 1.64% 2.46% 1.00% 2024-04-30
HUFTJS 0.0299902 0.0000635 0.21% 1.20% 0.94% -6.68% 2024-04-30
HUFTMT 0.0096355 0.0000187 0.19% 1.52% 0.61% -6.66% 2024-04-30
HUFTND 0.00863077 0.00001672 0.19% 1.29% 0.81% -3.89% 2024-04-30

Exchange Rates