Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
KMFJPY 0.34482 0.00043 0.12% 0.29% 2.93% 13.03% 2024-05-22
KMFCNY 0.0159854 0.0000111 0.07% 0.49% 1.87% 3.06% 2024-05-22
KMFCHF 0.00201406 0.00000573 0.29% 1.11% 2.07% 1.93% 2024-05-22
KMFCAD 0.00301336 0.00000707 0.24% 0.47% 1.65% 1.38% 2024-05-22
KMFMXN 0.0367116 0.0000800 0.22% -0.79% -1.00% -6.71% 2024-05-22
KMFINR 0.18353 0.00009 -0.05% 0.03% 1.71% 0.65% 2024-05-22
KMFBRL 0.0113699 0.0000800 0.71% 0.91% 1.70% 4.00% 2024-05-22
KMFRUB 0.19845 0.00009 -0.04% -1.04% -1.88% 12.01% 2024-05-22
KMFKRW 3.01228 0.00683 0.23% 0.56% 1.06% 4.17% 2024-05-22
KMFIDR 35.3359 0.0486 0.14% -0.14% 0.45% 7.85% 2024-05-22
KMFTRY 0.0709353 0.0000268 -0.04% 0.01% 0.67% 62.51% 2024-05-22
KMFSAR 0.00826534 0.00000024 0.00% 0.33% 1.83% 0.14% 2024-05-22
KMFSEK 0.0236512 0.0000891 0.38% -0.38% 0.44% 1.80% 2024-05-22
KMFNGN 3.18215 0.05157 1.65% -3.58% 19.22% 214.07% 2024-05-22
KMFPLN 0.00867352 0.00004223 0.49% 0.08% -1.04% -5.31% 2024-05-22
KMFARS 1.96084 0.00153 0.08% 0.84% 3.89% 280.18% 2024-05-22
KMFNOK 0.0235632 0.0000572 0.24% -0.74% -0.85% -1.56% 2024-05-22
KMFTWD 0.0711394 0.0000661 0.09% 0.18% 0.87% 5.47% 2024-05-22
KMFIRR 92.7273 0.0275 0.03% 0.33% 1.85% 0.30% 2024-05-22
KMFAED 0.00809477 0.00000011 0.00% 0.33% 1.85% 0.16% 2024-05-22
KMFCOP 8.42473 0.00020 0.00% -0.47% -0.47% -15.43% 2024-05-22
KMFCRC 1.13066 0.00121 0.11% 0.49% 4.30% -4.10% 2024-05-22
KMFCUC 0.0528926 0.0000350 -0.07% 0.57% 1.85% 0.13% 2024-05-21
KMFCVE 0.22495 0.00013 0.06% 0.03% 0.08% 0.24% 2024-05-22
KMFCZK 0.0503152 0.0001172 0.23% -0.11% -1.95% 4.41% 2024-05-22
KMFDAI 0.002 0.000 -0.05% 0.40% 1.87% 0.15% 2024-05-22
KMFDJF 0.39261 0.00094 0.24% 0.57% 2.09% 0.46% 2024-05-22
KMFDKK 0.0151753 0.0000261 0.17% 0.14% 0.14% 0.12% 2024-05-22
KMFDOP 0.12941 0.00004 0.03% 0.96% 0.68% 8.05% 2024-05-22
KMFDOT 0.000 0.000 0.24% -14.42% 0.50% -29.84% 2024-05-22
KMFDZD 0.29635 0.00024 0.08% 0.43% 1.76% -0.75% 2024-05-22
KMFEGP 0.1031014 0.0001173 0.11% 0.17% -1.04% 51.83% 2024-05-22
KMFERN 0.0330579 0.0000000 0.00% 0.33% 1.85% 0.13% 2024-05-22
KMFETB 0.12669 0.00041 0.32% 0.83% 2.48% 6.08% 2024-05-22
KMFETH 0.000000592961 0.000000012968 2.24% -22.23% -12.21% -51.02% 2024-05-22
KMFEUR 0.00203381 0.00000334 0.16% 0.12% 0.13% -0.11% 2024-05-22
KMFFJD 0.00498292 0.00000000 0.00% 1.15% 0.19% 1.14% 2024-05-22
KMFGBP 0.00173077 0.00000323 -0.19% -0.85% -1.23% -2.21% 2024-05-22
KMFGEL 0.00602755 0.00004408 0.74% 1.68% 4.05% 8.67% 2024-05-22
KMFGHS 0.0320661 0.0001102 0.34% 2.80% 9.85% 35.52% 2024-05-22
KMFGMD 0.14937 0.00000 0.00% 0.33% 1.62% 16.60% 2024-05-22
KMFGNF 18.9568 0.0036 0.02% 0.38% 2.28% 1.20% 2024-05-22
KMFGTQ 0.0171338 0.0000215 0.13% 0.40% 1.69% -0.14% 2024-05-22
KMFGYD 0.46017 0.00000 0.00% 0.09% 1.80% -0.92% 2024-05-22
KMFHKD 0.0172039 0.0000040 0.02% 0.26% 1.46% -0.15% 2024-05-22
KMFHNL 0.0544967 0.0000487 -0.09% 0.04% 1.88% 1.02% 2024-05-22
KMFHTG 0.29383 0.00043 0.15% 0.90% 2.31% -4.65% 2024-05-22
KMFHUF 0.78787 0.00544 0.70% 0.56% -1.55% 3.54% 2024-05-22
KMFAFN 0.15837 0.00000 0.00% -0.28% 1.38% -17.74% 2024-05-22
KMFALG 0.012 0.000 2.61% -5.50% 8.44% -11.49% 2024-05-22
KMFALL 0.20418 0.00060 0.29% -0.45% -0.47% -9.32% 2024-05-22
KMFAMD 0.85591 0.00029 0.03% 0.51% 0.75% 0.76% 2024-05-22
KMFAOA 1.89426 0.00086 -0.05% 2.34% 3.67% 59.96% 2024-05-22
KMFBSD 0.00220516 0.00000064 0.03% 0.40% 1.81% 0.18% 2024-05-22
KMFBWP 0.0298021 0.0002383 0.81% -0.01% -0.36% -0.21% 2024-05-22
KMFBYR 0.00721637 0.00000258 0.04% 0.40% 1.83% 30.20% 2024-05-22
KMFATM 0.000 0.000 2.05% -5.21% 5.57% 22.04% 2024-05-22
KMFAUD 0.00332021 0.00001415 0.43% 0.12% -1.01% 0.36% 2024-05-22
KMFAVX 0.000 0.000 2.64% -21.15% -0.49% -63.36% 2024-05-22
KMFAZN 0.00374656 0.00000000 0.00% 0.33% 1.85% 0.42% 2024-05-22
KMFBCH 0.000 0.000 2.93% -14.21% 6.16% -77.08% 2024-05-22
KMFBDT 0.25832 0.00008 0.03% 0.52% 8.68% 9.48% 2024-05-22
KMFBGN 0.00397741 0.00000782 0.20% 0.14% 0.13% -0.08% 2024-05-22
KMFBHD 0.000830567 0.000000309 -0.04% 0.35% 1.82% 0.09% 2024-05-22
KMFBIF 6.32958 0.01753 -0.28% 0.23% 1.74% 2.78% 2024-05-22
KMFBIH 0.00397524 0.00001908 0.48% 0.09% -0.03% 0.07% 2024-05-13
KMFBNB 0.000 0.000 -0.24% -8.38% -0.55% -49.94% 2024-05-22
KMFBND 0.00297388 0.00000463 0.16% 0.06% 0.77% 0.36% 2024-05-22
KMFBOB 0.0152378 0.0000061 0.04% 0.41% 1.45% 0.92% 2024-05-22
KMFISK 0.30530 0.00055 0.18% -0.14% 0.00% -0.76% 2024-05-22
KMFJMD 0.34402 0.00004 0.01% 0.19% 2.01% 2.83% 2024-05-22
KMFJOD 0.00156209 0.00000022 -0.01% 0.32% 1.85% 0.10% 2024-05-22
KMFKES 0.29036 0.00055 -0.19% 1.68% 0.14% -4.20% 2024-05-22
KMFKGS 0.19399 0.00028 -0.15% -0.03% 0.83% 0.70% 2024-05-22
KMFKHR 8.98512 0.00440 0.05% 0.60% 1.97% -0.48% 2024-05-22
KMFILS 0.00809961 0.00001100 0.14% -0.13% -0.50% 0.69% 2024-05-22
KMFIQD 2.88863 0.00157 0.05% 0.40% 1.90% 0.26% 2024-05-22
KMFCDF 6.14876 0.00407 -0.07% 0.66% 2.03% 24.16% 2024-05-21
KMFCLP 1.99526 0.03713 1.90% -0.67% -3.21% 13.89% 2024-05-22
KMFKYD 0.00182920 0.00000121 -0.07% 0.57% 1.85% 0.73% 2024-05-21
KMFKZT 0.97419 0.00009 -0.01% 0.57% 0.99% -0.26% 2024-05-22
KMFLAK 47.1031 0.0508 0.11% 0.43% 2.03% 21.59% 2024-05-22
KMFLBP 197.46874 0.12245 0.06% 0.33% 1.91% 498.09% 2024-05-22
KMFLKR 0.66139 0.00020 0.03% -0.12% 1.64% -1.48% 2024-05-22
KMFLNK 0.000 0.000 2.15% -20.55% -3.76% -60.10% 2024-05-22
KMFLRD 0.42590 0.00061 -0.14% 0.57% 1.66% 15.86% 2024-05-21
KMFLSL 0.0398678 0.0000000 0.00% -1.31% -3.89% -5.76% 2024-05-22
KMFLTC 0.0000256352 0.0000006651 2.66% -8.07% 0.60% 5.82% 2024-05-22
KMFLUN 18.37 1.67 -8.33% -16.39% -6.64% -33.02% 2024-05-22
KMFLYD 0.0106719 0.0000162 0.15% -0.14% 1.16% 1.22% 2024-05-22
KMFMAD 0.0218335 0.0000318 0.15% -0.83% -0.62% -2.75% 2024-05-22
KMFMDL 0.0389637 0.0001025 0.26% -0.14% 0.79% 0.43% 2024-05-22
KMFMGA 9.77263 0.01801 -0.18% 0.20% 2.47% 1.48% 2024-05-22
KMFMKD 0.12521 0.00028 0.23% 0.17% 0.17% 0.10% 2024-05-22
KMFMMK 4.63067 0.00173 0.04% 0.40% 1.82% 0.48% 2024-05-22
KMFMNT 7.48430 0.00385 -0.05% 0.57% 1.85% -1.01% 2024-05-21
KMFMOP 0.0177298 0.0000120 0.07% 0.32% 1.43% -0.10% 2024-05-22
KMFMTC 0.003 0.000 1.30% -9.66% 5.15% 21.18% 2024-05-22
KMFMUR 0.1017296 0.0000536 0.05% 0.47% 1.03% 1.91% 2024-05-22
KMFMVR 0.0340716 0.0000000 0.00% 0.33% 1.85% 0.39% 2024-05-22
KMFMWK 3.82330 0.00292 0.08% 0.26% 1.48% 70.86% 2024-05-22
KMFTZS 5.71901 0.01102 0.19% 0.33% 1.89% 10.19% 2024-05-22
KMFUAH 0.0877353 0.0000256 -0.03% 0.71% 1.88% 7.93% 2024-05-22
KMFUGX 8.40512 0.01745 0.21% 1.96% 1.73% 2.51% 2024-05-22
KMFUNI 0.000 0.000 3.91% -26.73% -9.67% -45.12% 2024-05-22
KMFURY 0.0847238 0.0001671 -0.20% 0.14% 1.55% -0.95% 2024-05-22
KMFUSC 0.002 0.000 0.00% 0.32% 1.84% 0.12% 2024-05-22
KMFUSD 0.00220386 0.00000000 0.00% 0.33% 1.85% 0.13% 2024-05-22
KMFUST 0.002 0.000 0.00% 0.30% 1.90% 0.14% 2024-05-22
KMFUZS 28.0236 0.0315 -0.11% 0.26% 1.73% 11.44% 2024-05-22
KMFVND 56.1212 0.0066 0.01% 0.36% 1.89% 8.78% 2024-05-22
KMFXAF 1.33466 0.00408 0.31% 0.02% 0.06% -0.03% 2024-05-22
KMFXLM 0.020 0.000 1.42% -7.76% 8.70% -20.21% 2024-05-22
KMFXMR 0.000 0.000 -0.61% -3.08% -9.49% 10.92% 2024-05-22
KMFXOF 1.33465 0.00683 0.51% 0.02% 0.29% 0.39% 2024-05-22
KMFXPF 0.24358 0.00000 0.00% 0.35% 0.06% 0.59% 2024-05-22
KMFXRP 0.00415352 0.00005584 1.36% -5.52% 2.66% -12.97% 2024-05-22
KMFYER 0.55074 0.00000 0.00% 0.40% 1.82% 0.11% 2024-05-22
KMFZAR 0.0401495 0.0003407 0.86% -0.66% -3.31% -5.10% 2024-05-22
KMFZIG 0.029 0.000 -0.25% -2.59% 10.20% 2,273.82% 2024-05-22
KMFZMW 0.057 0.001 1.01% 4.62% 2.80% 38.38% 2024-05-22
KMFADA 0.005 0.000 2.78% -10.99% 9.27% -23.54% 2024-05-22
KMFNPR 0.29375 0.00004 0.01% 0.09% 1.69% 0.71% 2024-05-22
KMFNZD 0.00360726 0.00001012 -0.28% -0.78% -1.30% 3.00% 2024-05-22
KMFOMR 0.000848132 0.000000088 -0.01% 0.31% 1.80% 0.11% 2024-05-22
KMFPAB 0.00220520 0.00000077 0.04% 0.40% 1.82% 0.19% 2024-05-22
KMFPEN 0.00823401 0.00000480 0.06% 0.82% 2.95% 1.70% 2024-05-22
KMFPGK 0.00857005 0.00001027 0.12% 0.54% 4.20% 10.59% 2024-05-22
KMFPHP 0.12797 0.00023 -0.18% 0.84% 2.63% 4.41% 2024-05-22
KMFPKR 0.61379 0.00009 -0.02% 0.41% 1.83% -2.50% 2024-05-22
KMFPYG 16.5907 0.0406 0.25% 0.63% 3.38% 4.42% 2024-05-22
KMFQAR 0.00802534 0.00000000 0.00% 0.36% 1.72% 0.17% 2024-05-22
KMFRON 0.0101197 0.0000214 0.21% 0.12% 0.13% 0.06% 2024-05-22
KMFRSD 0.23828 0.00045 0.19% 0.15% 0.13% -0.11% 2024-05-22
KMFMYR 0.01034160 0.00000000 0.00% -0.15% 0.02% 3.35% 2024-05-22
KMFMZN 0.13994 0.00000 0.00% 0.33% 1.56% 0.54% 2024-05-22
KMFNAD 0.0398678 0.0000000 0.00% -1.31% -3.89% -5.75% 2024-05-22
KMFNIO 0.0811620 0.0001703 0.21% 0.54% 1.63% 2.00% 2024-05-22
KMFRWF 2.89959 0.04339 1.52% 1.85% 3.47% 18.13% 2024-05-22
KMFSCR 0.0305049 0.0005525 1.84% 1.73% 1.71% 4.16% 2024-05-22
KMFSDG 1.32452 0.00000 0.00% 0.33% 2.21% 0.31% 2024-05-22
KMFTTD 0.0149652 0.0000033 0.02% 0.39% 1.93% 0.83% 2024-05-22
KMFSGD 0.00297444 0.00000518 0.17% 0.15% 0.93% 0.37% 2024-05-22
KMFSLL 49.6931 0.0000 0.00% -0.33% 1.99% -0.25% 2024-05-22
KMFSOL 0.000 0.000 -1.20% -21.01% -11.22% -89.14% 2024-05-22
KMFSOS 1.25840 0.00000 0.00% 0.86% 2.38% 1.19% 2024-05-22
KMFSRD 0.0716551 0.0001481 0.21% 0.66% -2.93% -12.13% 2024-05-22
KMFSSP 3.44606 0.00228 -0.07% 0.57% 0.98% 69.38% 2024-05-21
KMFSTD 0.0498488 0.0006195 -1.23% -1.12% -1.13% -0.03% 2024-05-22
KMFSVC 0.0192945 0.0000070 0.04% 0.40% 1.82% 0.18% 2024-05-22
KMFSYP 28.65344 0.01896 -0.07% 0.57% 1.85% 418.43% 2024-05-21
KMFSZL 0.0400906 0.0002229 0.56% -0.70% -3.35% -5.22% 2024-05-22
KMFTHB 0.0803967 0.0001917 0.24% 0.06% 0.20% 5.99% 2024-05-22
KMFTJS 0.0237818 0.0000353 -0.15% -0.75% 0.28% -0.88% 2024-05-22
KMFTMT 0.00773554 0.00002204 0.29% 0.62% 2.14% 0.70% 2024-05-22
KMFTND 0.00685950 0.00000000 0.00% -0.11% 0.47% 0.91% 2024-05-22

Exchange Rates