Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
KZTJPY 0.34444 0.00087 -0.25% -1.62% 1.35% 13.85% 2024-05-03
KZTCNY 0.0161945 0.0000548 -0.34% -0.80% -0.28% 4.17% 2024-05-03
KZTCHF 0.00203791 0.00001453 -0.71% -0.75% 0.73% 2.66% 2024-05-03
KZTCAD 0.00308198 0.00000049 0.02% 0.29% 1.69% 0.77% 2024-05-03
KZTMXN 0.0382301 0.0000597 -0.16% -1.22% 3.19% -5.01% 2024-05-03
KZTINR 0.18786 0.00010 -0.05% 0.24% 0.40% 2.29% 2024-05-03
KZTBRL 0.0114226 0.0003281 -2.79% -1.22% 1.04% 3.39% 2024-05-03
KZTRUB 0.20637 0.00118 -0.57% -0.22% -0.21% 17.04% 2024-05-03
KZTKRW 3.05407 0.02530 -0.82% -1.04% 1.36% 1.89% 2024-05-03
KZTIDR 36.0059 0.2719 -0.75% -1.19% 0.97% 9.19% 2024-05-03
KZTTRY 0.0728521 0.0002130 -0.29% -0.48% 1.77% 66.68% 2024-05-03
KZTSAR 0.00844972 0.00000708 -0.08% 0.14% 0.55% 0.37% 2024-05-03
KZTSEK 0.0243643 0.0001203 -0.49% -0.48% 2.15% 5.74% 2024-05-03
KZTNGN 3.14195 0.04623 1.49% 8.94% 12.18% 204.17% 2024-05-03
KZTPLN 0.00905722 0.00004425 -0.49% 0.14% 2.15% -2.75% 2024-05-03
KZTARS 1.97962 0.00067 -0.03% 0.71% 3.03% 291.42% 2024-05-03
KZTNOK 0.0244375 0.0003267 -1.32% -0.92% 1.82% 1.21% 2024-05-03
KZTTWD 0.0727574 0.0002300 -0.32% -0.73% 1.51% 5.40% 2024-05-03
KZTIRR 94.7849 0.0573 -0.06% 0.14% 0.72% 0.47% 2024-05-03
KZTAED 0.00827416 0.00000735 -0.09% 0.14% 0.56% 0.32% 2024-05-03
KZTCOP 8.79007 0.00813 -0.09% -1.41% 2.93% -15.59% 2024-05-03
KZTCRC 1.15093 0.00002 0.00% 1.77% 2.12% -5.29% 2024-05-03
KZTCUC 0.0541150 0.0001818 -0.33% 0.07% 0.81% 1.82% 2024-05-02
KZTCVE 0.23170 0.00110 -0.47% -0.22% 1.63% 3.50% 2024-05-03
KZTCZK 0.0523697 0.0000389 -0.07% -0.64% 0.16% 9.82% 2024-05-03
KZTDAI 0.0023 0.0000 -0.01% 0.21% 0.61% 0.37% 2024-05-03
KZTDJF 0.40101 0.00029 0.07% 0.09% 0.77% 0.55% 2024-05-03
KZTDKK 0.0156228 0.0000489 -0.31% -0.11% 1.30% 3.28% 2024-05-03
KZTDOP 0.13086 0.00014 -0.11% -1.20% -0.93% 7.36% 2024-05-03
KZTDOT 0.0003 0.0000 -2.15% -4.63% 17.97% -19.69% 2024-05-03
KZTDZD 0.30266 0.00046 -0.15% -0.12% 0.50% -0.02% 2024-05-03
KZTEGP 0.1079570 0.0001549 -0.14% 0.18% 1.86% 55.28% 2024-05-03
KZTERN 0.0337914 0.0000305 -0.09% 0.14% 0.54% 0.29% 2024-05-03
KZTETB 0.12926 0.00131 -1.01% 0.45% 1.82% 6.21% 2024-05-03
KZTETH 0.000000737087 0.000000016495 -2.19% 3.53% 8.77% -38.51% 2024-05-03
KZTEUR 0.00209168 0.00000977 -0.46% -0.27% 1.15% 2.98% 2024-05-03
KZTFJD 0.00507614 0.00000819 -0.16% -1.78% -0.82% 0.94% 2024-05-03
KZTGBP 0.00179478 0.00000340 -0.19% -0.22% 1.34% 0.39% 2024-05-03
KZTGEL 0.00602838 0.00000742 0.12% -0.01% 1.34% 9.05% 2024-05-03
KZTGHS 0.0310430 0.0000396 0.13% 1.91% 4.17% 19.14% 2024-05-03
KZTGMD 0.15268 0.00008 -0.05% -0.09% 0.65% 13.66% 2024-05-03
KZTGNF 19.3508 0.0306 -0.16% 0.02% 1.52% 1.24% 2024-05-03
KZTGTQ 0.0175045 0.0000266 -0.15% 0.00% 0.41% -0.03% 2024-05-03
KZTGYD 0.47038 0.00042 -0.09% -0.10% 0.79% -0.76% 2024-05-03
KZTHKD 0.0175984 0.0000205 -0.12% -0.06% 0.33% -0.20% 2024-05-03
KZTHNL 0.0556294 0.0000980 -0.18% 0.07% 0.79% 0.99% 2024-05-03
KZTHTG 0.29872 0.00047 -0.16% 0.16% 1.15% -10.15% 2024-05-03
KZTHUF 0.81420 0.00328 -0.40% -1.13% 0.34% 6.83% 2024-05-03
KZTAFN 0.16398 0.00011 -0.07% 0.77% 3.17% -15.11% 2024-04-30
KZTALG 0.0120 0.0005 -4.34% 7.59% 24.61% -3.36% 2024-05-03
KZTALL 0.21076 0.00094 -0.44% -0.44% -0.17% -6.55% 2024-05-03
KZTAMD 0.87254 0.00232 -0.27% -0.56% 0.18% 0.64% 2024-05-03
KZTAOA 1.89914 0.00197 -0.10% 0.03% 1.80% 67.32% 2024-05-03
KZTBSD 0.00225179 0.00000368 -0.16% 0.08% 0.50% 0.25% 2024-05-03
KZTBWP 0.0305801 0.0002632 -0.85% -1.59% -0.10% 3.74% 2024-05-03
KZTBYR 0.00736855 0.00001240 -0.17% 0.07% 0.69% 30.27% 2024-05-03
KZTATM 0.0003 0.0000 1.41% -5.13% 24.20% 26.52% 2024-05-03
KZTAUD 0.00340801 0.00002400 -0.70% -1.20% -0.18% 1.18% 2024-05-03
KZTAVX 0.0001 0.0000 -4.24% 2.26% 32.74% -50.34% 2024-05-03
KZTAZN 0.00382969 0.00000345 -0.09% 0.14% 0.84% 0.58% 2024-05-03
KZTBCH 0.0000 0.0000 -5.72% 6.71% 33.03% -73.15% 2024-05-03
KZTBDT 0.24715 0.00040 -0.16% 0.09% 0.73% 3.37% 2024-05-03
KZTBGN 0.00408878 0.00002236 -0.54% -0.30% 1.13% 2.97% 2024-05-03
KZTBHD 0.000849268 0.000000811 -0.10% 0.14% 0.54% 0.29% 2024-05-03
KZTBIF 6.45733 0.01618 -0.25% -0.13% 1.20% 39.13% 2024-05-03
KZTBIH 0.00409507 0.00001519 -0.37% -0.15% 1.27% 3.13% 2024-05-03
KZTBNB 0.0000 0.0000 -3.07% 6.31% -1.78% -43.02% 2024-05-03
KZTBND 0.00304463 0.00002205 -0.72% -0.42% 0.82% 1.90% 2024-05-03
KZTBOB 0.0155945 0.0000102 0.07% 0.09% 1.46% 1.35% 2024-05-03
KZTISK 0.31442 0.00152 -0.48% -0.09% 1.29% 3.27% 2024-05-03
KZTJMD 0.35354 0.00113 0.32% 0.80% 3.13% 4.23% 2024-05-03
KZTJOD 0.00159676 0.00000121 -0.08% 0.15% 0.65% 0.29% 2024-05-03
KZTKES 0.30300 0.00140 -0.46% -0.24% 3.62% -0.89% 2024-05-03
KZTKGS 0.20063 0.00011 -0.06% 0.21% 0.33% 3.52% 2024-04-30
KZTKHR 9.19652 0.00502 -0.05% 0.60% 2.02% 1.07% 2024-04-30
KZTKMF 1.03452 0.00561 -0.54% 0.21% 1.70% 3.30% 2024-05-03
KZTILS 0.00837053 0.00000667 -0.08% -1.74% 0.93% 2.54% 2024-05-03
KZTIQD 2.94978 0.00484 -0.16% 0.09% 0.57% 0.32% 2024-05-03
KZTCDF 6.27959 0.02110 -0.33% 0.07% 0.99% 39.25% 2024-05-02
KZTCLP 2.11602 0.05647 -2.60% -1.80% -3.88% 18.55% 2024-05-03
KZTKYD 0.00187148 0.00000629 -0.33% 0.07% 0.81% 2.44% 2024-05-02
KZTLAK 48.0307 0.0857 -0.18% 0.00% 1.79% 22.89% 2024-05-03
KZTLBP 201.65675 0.33459 -0.17% 0.04% 0.56% 498.49% 2024-05-03
KZTLKR 0.66938 0.00072 -0.11% 0.17% -0.34% -6.73% 2024-05-03
KZTLNK 0.0002 0.0000 -2.34% 4.89% 27.87% -48.83% 2024-05-03
KZTLRD 0.43685 0.00142 -0.32% 0.15% 0.67% 20.85% 2024-05-02
KZTLSL 0.0417436 0.0001955 -0.47% -2.39% -0.21% 1.69% 2024-05-03
KZTLTC 0.0000275803 0.0000004400 -1.57% 2.80% 20.31% 6.94% 2024-05-03
KZTLUN 20.4796 2.1440 -9.48% 9.07% 37.34% -7.52% 2024-05-03
KZTLYD 0.0109689 0.0000344 -0.31% 0.01% 1.21% 2.80% 2024-05-03
KZTMAD 0.0227136 0.0000975 -0.43% -0.34% 0.76% 1.17% 2024-05-03
KZTMDL 0.0398910 0.0000033 0.01% -0.45% 1.10% -0.55% 2024-05-03
KZTMGA 9.94151 0.02313 -0.23% -0.42% 2.15% 0.96% 2024-05-03
KZTMKD 0.12877 0.00064 -0.49% -0.25% 1.20% 3.05% 2024-05-03
KZTMMK 4.72890 0.00745 -0.16% 0.09% 0.80% 0.55% 2024-05-03
KZTMNT 7.68526 0.01917 0.25% 0.42% 2.17% 0.10% 2024-04-30
KZTMOP 0.0181258 0.0000363 -0.20% -0.01% 0.32% -0.19% 2024-05-03
KZTMTC 0.0031 0.0001 -2.62% -1.25% 23.25% 37.93% 2024-05-03
KZTMUR 0.10417 0.00034 -0.32% -0.26% 0.63% 2.60% 2024-05-03
KZTMVR 0.0334422 0.0002669 -0.79% -3.85% -3.21% -3.45% 2024-05-03
KZTMWK 3.90429 0.00634 -0.16% -0.32% 1.50% 70.97% 2024-05-03
KZTTZS 5.82338 0.01878 -0.32% 0.33% 0.85% 10.32% 2024-05-03
KZTUAH 0.0886490 0.0005043 -0.57% -0.59% 1.03% 6.85% 2024-05-03
KZTUGX 8.52048 0.04924 -0.57% -0.60% -1.36% 1.56% 2024-05-03
KZTUNI 0.0003 0.0000 -2.68% 9.24% 49.88% -26.07% 2024-05-03
KZTURY 0.08632 0.00014 -0.16% 0.04% 1.75% -1.75% 2024-05-03
KZTUSC 0.0023 0.0000 -0.09% 0.14% 0.55% 0.28% 2024-05-03
KZTUSD 0.00225276 0.00000203 -0.09% 0.14% 0.54% 0.29% 2024-05-03
KZTUST 0.0023 0.0000 -0.14% 0.09% 0.55% 0.29% 2024-05-03
KZTUZS 28.5322 0.0417 0.15% 0.22% 0.56% 10.89% 2024-05-03
KZTVND 57.2483 0.0009 0.00% 0.35% 2.20% 8.68% 2024-05-03
KZTXAF 1.37492 0.00725 -0.52% -0.09% 1.39% 3.23% 2024-05-03
KZTXLM 0.0203 0.0004 -1.78% 2.61% 14.50% -15.37% 2024-05-03
KZTXMR 0.0000 0.0000 1.56% -2.47% 5.25% 26.06% 2024-05-03
KZTXOF 1.37496 0.00723 -0.52% -0.05% 1.01% 3.61% 2024-05-03
KZTXPF 0.25248 0.00020 -0.08% -0.40% 1.88% 5.21% 2024-04-30
KZTXRP 0.00429965 0.00006477 -1.48% 0.45% 9.67% -12.54% 2024-05-03
KZTYER 0.56387 0.00024 0.04% 0.11% 0.67% 0.42% 2024-05-03
KZTZAR 0.0416902 0.0001349 -0.32% -2.65% -0.31% 1.57% 2024-05-03
KZTZMW 0.0607 0.0000 0.03% 2.55% 9.97% 51.58% 2024-05-03
KZTADA 0.0049 0.0001 -2.00% 1.53% 24.02% -14.91% 2024-05-03
KZTNPR 0.30069 0.00034 -0.11% 0.41% 0.52% 2.25% 2024-05-03
KZTNZD 0.00374455 0.00003631 -0.96% -0.85% 0.39% 3.79% 2024-05-03
KZTOMR 0.000867200 0.000000760 -0.09% 0.13% 0.79% 0.30% 2024-05-03
KZTPAB 0.00225188 0.00000356 -0.16% 0.09% 0.50% 0.25% 2024-05-03
KZTPEN 0.00840638 0.00006319 -0.75% 0.22% 2.14% 1.26% 2024-05-03
KZTPGK 0.00870489 0.00000589 -0.07% 0.44% 2.81% 9.95% 2024-05-03
KZTPHP 0.12882 0.00076 -0.58% -0.91% 1.92% 3.69% 2024-05-03
KZTPKR 0.62646 0.00122 -0.19% -0.09% 0.62% -1.56% 2024-05-03
KZTPYG 16.8589 0.0423 -0.25% 0.87% 2.29% 5.00% 2024-05-03
KZTQAR 0.00820117 0.00001980 -0.24% -0.02% 0.42% 0.30% 2024-05-03
KZTRON 0.0104087 0.0000513 -0.49% -0.25% 1.36% 4.08% 2024-05-03
KZTRSD 0.24500 0.00115 -0.47% -0.28% 1.25% 2.97% 2024-05-03
KZTMYR 0.01067808 0.00004233 -0.39% -0.65% 0.27% 6.82% 2024-05-03
KZTMZN 0.14305 0.00031 -0.22% -0.15% -0.01% 0.70% 2024-05-03
KZTNAD 0.0417436 0.0001955 -0.47% -2.39% -0.09% 1.67% 2024-05-03
KZTNIO 0.0828991 0.0001220 -0.15% 0.27% 1.06% 2.09% 2024-05-03
KZTRWF 2.90890 0.00228 -0.08% -0.23% 1.58% 17.10% 2024-05-03
KZTSCR 0.0309078 0.0001698 0.55% -1.32% -2.51% 1.46% 2024-05-03
KZTSDG 1.34895 0.00122 -0.09% 0.11% 0.54% 0.37% 2024-05-03
KZTTTD 0.0152571 0.0000365 -0.24% -0.21% 1.22% 0.59% 2024-05-03
KZTSGD 0.00304039 0.00001226 -0.40% -0.57% 0.68% 1.75% 2024-05-03
KZTSLL 50.9922 0.0460 -0.09% 0.17% 0.22% -0.44% 2024-05-03
KZTSOL 0.0000 0.0000 -4.16% 1.79% 30.84% -84.42% 2024-05-03
KZTSOS 1.28520 0.00448 0.35% 0.58% 0.98% 1.26% 2024-05-03
KZTSRD 0.0764406 0.0000246 0.03% -0.16% -1.29% -7.80% 2024-05-03
KZTSSP 3.55484 0.01194 -0.33% 0.07% 0.46% 91.44% 2024-05-02
KZTSTD 0.0513534 0.0002713 -0.53% -1.40% 1.39% 3.24% 2024-05-03
KZTSVC 0.0197030 0.0000325 -0.16% 0.08% 0.50% 0.25% 2024-05-03
KZTSYP 29.31567 0.09849 -0.33% 0.07% 0.81% 427.22% 2024-05-02
KZTSZL 0.0416990 0.0003715 -0.88% -2.50% -0.35% 1.56% 2024-05-03
KZTTHB 0.0828993 0.0000770 -0.09% -0.49% 1.03% 8.77% 2024-05-03
KZTTJS 0.0245897 0.0000394 -0.16% 0.18% 0.50% 0.43% 2024-05-03
KZTTMT 0.00790719 0.00001542 0.20% 0.42% 1.12% 0.86% 2024-05-03
KZTTND 0.00708493 0.00001090 -0.15% 0.04% 1.30% 3.82% 2024-05-03

Exchange Rates