Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
LAKJPY 0.0071996 0.0000267 0.37% -1.68% 0.07% -6.99% 2024-05-06
LAKCNY 0.000337718 0.000000500 0.15% -0.46% -1.72% -14.84% 2024-05-06
LAKCHF 0.0000423909 0.0000000376 -0.09% -0.63% -1.21% -16.81% 2024-05-06
LAKCAD 0.000064064 0.000000096 -0.15% 0.07% -0.40% -16.40% 2024-05-06
LAKMXN 0.00079352 0.00000202 -0.25% -0.42% 1.73% -22.16% 2024-05-06
LAKINR 0.00391572 0.00000659 0.17% 0.18% -1.14% -16.62% 2024-05-06
LAKBRL 0.000238660 0.000000835 0.35% -0.48% -0.64% -16.65% 2024-05-06
LAKRUB 0.00427881 0.00001561 -0.36% -0.46% -2.41% -5.15% 2024-05-06
LAKKRW 0.06350 0.00011 -0.17% -1.66% -1.11% -16.48% 2024-05-06
LAKIDR 0.75138 0.00274 0.37% -1.28% -0.51% -10.91% 2024-05-06
LAKTRY 0.00151357 0.00000249 -0.16% -0.57% -0.08% 35.11% 2024-05-06
LAKSAR 0.000175890 0.000000058 0.03% 0.07% -1.34% -18.39% 2024-05-06
LAKSEK 0.000504752 0.000002238 -0.44% -1.52% -0.27% -14.26% 2024-05-06
LAKNGN 0.0653893 0.0005745 0.89% 6.82% 10.06% 147.43% 2024-05-06
LAKPLN 0.000187618 0.000000666 -0.35% -0.78% -0.23% -21.65% 2024-05-06
LAKARS 0.04120989 0.00001529 0.04% 0.52% 0.64% 217.77% 2024-05-06
LAKNOK 0.000506681 0.000002423 -0.48% -1.58% -0.24% -15.72% 2024-05-06
LAKTWD 0.00151408 0.00000019 0.01% -0.89% -0.64% -14.23% 2024-05-06
LAKIRR 1.97257 0.00000 0.00% 0.04% -1.18% -18.28% 2024-05-06
LAKAED 0.000172250 0.000000056 0.03% 0.07% -1.31% -18.38% 2024-05-06
LAKCOP 0.18296 0.00031 -0.17% 0.19% 1.81% -30.86% 2024-05-06
LAKCRC 0.0239957 0.0000435 0.18% 0.82% 0.37% -22.92% 2024-05-06
LAKCUC 0.00112518 0.00000000 0.00% 0.09% -1.27% -18.42% 2024-05-03
LAKCVE 0.00483010 0.00001030 -0.21% -0.36% -0.11% -16.05% 2024-05-03
LAKCZK 0.00108640 0.00000399 -0.37% -0.80% -2.02% -11.07% 2024-05-06
LAKDAI 0.0000 0.0000 0.04% 0.07% -1.07% -18.14% 2024-05-06
LAKDJF 0.0083512 0.0000193 0.23% 0.27% -1.07% -18.16% 2024-05-06
LAKDKK 0.000324243 0.000000618 -0.19% -0.79% -0.87% -16.59% 2024-05-06
LAKDOP 0.00272090 0.00000296 -0.11% -0.91% -3.02% -12.86% 2024-05-06
LAKDOT 0.0000 0.0000 1.49% -7.77% 20.09% -38.67% 2024-05-06
LAKDZD 0.0063075 0.0000026 -0.04% 0.23% -1.16% -18.72% 2024-05-06
LAKEGP 0.00224670 0.00000120 -0.05% 0.11% -0.06% 26.31% 2024-05-03
LAKERN 0.00070323 0.00000000 0.00% 0.04% -1.36% -18.42% 2024-05-03
LAKETB 0.00269253 0.00002563 0.96% 0.17% -0.04% -13.55% 2024-05-06
LAKETH 0.000000015125 0.000000000037 0.25% 3.95% 8.49% -51.39% 2024-05-06
LAKEUR 0.0000434720 0.0000000925 -0.21% -0.55% -0.41% -16.53% 2024-05-06
LAKFJD 0.000105130 0.000002125 -1.98% -0.85% -2.82% -18.15% 2024-05-06
LAKGBP 0.0000372464 0.0000001231 -0.33% -0.13% -0.57% -18.00% 2024-05-06
LAKGEL 0.000125143 0.000000314 -0.25% -0.29% -0.75% -11.52% 2024-05-06
LAKGHS 0.000647168 0.000003474 0.54% 1.62% 2.38% -2.50% 2024-05-06
LAKGMD 0.00317722 0.00000023 -0.01% -0.19% -0.67% -7.55% 2024-05-06
LAKGNF 0.40302 0.00005 -0.01% 0.09% -0.31% -17.56% 2024-05-06
LAKGTQ 0.000364572 0.000000285 0.08% 0.07% -1.41% -18.62% 2024-05-06
LAKGYD 0.0097890 0.0000000 0.00% -0.01% -1.12% -19.28% 2024-05-03
LAKHKD 0.000366501 0.000000295 0.08% -0.01% -1.27% -18.52% 2024-05-06
LAKHNL 0.00115856 0.00000178 -0.15% 0.17% -1.04% -17.80% 2024-05-06
LAKHTG 0.00622575 0.00000906 0.15% 0.32% -0.61% -26.81% 2024-05-06
LAKHUF 0.0169130 0.0000285 -0.17% -1.56% -1.58% -13.06% 2024-05-06
LAKAFN 0.00338591 0.00000603 -0.18% 0.22% 0.61% -32.37% 2024-05-06
LAKALG 0.0002 0.0000 -1.81% -2.54% 18.55% -31.41% 2024-05-06
LAKALL 0.00437764 0.00000000 0.00% -0.58% -2.42% -24.58% 2024-05-06
LAKAMD 0.0181920 0.0000687 -0.38% -0.11% -1.25% -18.06% 2024-05-06
LAKAOA 0.0395584 0.0000352 0.09% 0.13% -0.04% 36.22% 2024-05-06
LAKBSD 0.0000468977 0.0000000355 0.08% 0.13% -1.33% -18.40% 2024-05-06
LAKBWP 0.00063640 0.00000490 -0.76% -1.22% -1.58% -15.73% 2024-05-03
LAKBYR 0.000153454 0.000000107 0.07% 0.11% -1.15% 6.04% 2024-05-06
LAKATM 0.0000 0.0000 -4.88% -11.36% 18.74% -5.78% 2024-05-06
LAKAUD 0.000070690 0.000000245 -0.35% -0.99% -1.52% -16.34% 2024-05-06
LAKAVX 0.0000 0.0000 -5.06% -4.78% 28.09% -66.40% 2024-05-06
LAKAZN 0.000079724 0.000000024 0.03% 0.07% -1.04% -18.16% 2024-05-06
LAKBCH 0.0000 0.0000 -2.52% 0.27% 45.14% -80.43% 2024-05-06
LAKBDT 0.00514691 0.00000354 0.07% 0.13% -1.11% -15.86% 2024-05-06
LAKBGN 0.000085159 0.000000003 0.00% -0.57% -0.70% -16.56% 2024-05-06
LAKBHD 0.0000176771 0.0000000024 0.01% 0.07% -1.35% -18.41% 2024-05-06
LAKBIF 0.13432 0.00024 -0.18% 0.03% -0.77% 13.09% 2024-05-06
LAKBIH 0.000085166 0.000000295 -0.35% -0.64% -0.69% -16.55% 2024-05-03
LAKBNB 0.0000 0.0000 0.54% 1.78% -1.70% -56.13% 2024-05-06
LAKBND 0.000063316 0.000000046 -0.07% -0.68% -1.20% -17.04% 2024-05-06
LAKBOB 0.000324089 0.000000450 -0.14% -0.23% -0.60% -17.80% 2024-05-06
LAKISK 0.0065345 0.0000112 -0.17% -0.80% -0.89% -16.48% 2024-05-06
LAKJMD 0.0073516 0.0000059 -0.08% 0.55% 1.10% -15.84% 2024-05-06
LAKJOD 0.0000332307 0.0000000005 0.00% 0.07% -1.25% -18.45% 2024-05-06
LAKKES 0.0062958 0.0000099 -0.16% -0.34% 2.29% -19.66% 2024-05-06
LAKKGS 0.00415850 0.00000477 0.11% -0.20% -1.73% -17.32% 2024-05-06
LAKKHR 0.00005 0.19030 -99.98% -99.98% -99.98% -99.98% 2024-05-01
LAKKMF 0.0214416 0.0000879 -0.41% -0.29% -0.31% -16.00% 2024-05-03
LAKILS 0.000175314 0.000001981 1.14% -1.45% -1.60% -16.30% 2024-05-06
LAKIQD 0.06143 0.00002 0.03% 0.12% -1.25% -18.34% 2024-05-06
LAKCDF 0.13057 0.00000 0.00% 0.09% -1.09% 11.56% 2024-05-03
LAKCLP 0.0435830 0.0004381 -1.00% -2.04% -2.65% -5.06% 2024-05-06
LAKKYD 0.0000389123 0.0000000000 0.00% 0.09% -1.27% -17.93% 2024-05-03
LAKKZT 0.0206250 0.0001861 -0.89% -0.65% -2.61% -19.31% 2024-05-06
LAKLBP 4.19976 0.00089 -0.02% 0.13% -1.27% 387.17% 2024-05-06
LAKLKR 0.0139265 0.0000040 -0.03% 0.45% -2.22% -24.04% 2024-05-06
LAKLNK 0.0000 0.0000 -4.35% -4.56% 20.01% -63.58% 2024-05-06
LAKLRD 0.0090717 0.0000115 -0.13% 0.04% -1.24% -3.99% 2024-05-03
LAKLSL 0.00086732 0.00000141 -0.16% -2.64% -2.34% -17.41% 2024-05-03
LAKLTC 0.000000579816 0.000000008080 1.41% 3.55% 23.56% -22.15% 2024-05-06
LAKLUN 0.4263 0.0001 0.03% 0.07% 25.58% -25.82% 2024-05-06
LAKLYD 0.000228437 0.000000114 -0.05% 0.24% -0.37% -16.02% 2024-05-06
LAKMAD 0.000470119 0.000001213 -0.26% -0.63% -1.77% -18.22% 2024-05-06
LAKMDL 0.00082777 0.00000241 -0.29% -0.54% -1.05% -19.14% 2024-05-06
LAKMGA 0.20758 0.00057 -0.28% -0.24% 0.61% -17.60% 2024-05-06
LAKMKD 0.00267505 0.00000550 -0.21% -0.80% -0.28% -16.63% 2024-05-06
LAKMMK 0.09848 0.00007 0.07% 0.12% -1.03% -18.15% 2024-05-06
LAKMNT 0.15906 0.00001 0.00% -0.13% -0.07% -20.12% 2024-05-01
LAKMOP 0.000377512 0.000000294 0.08% -0.05% -1.50% -18.73% 2024-05-06
LAKMTC 0.0001 0.0000 0.08% -3.27% 22.43% 0.12% 2024-05-06
LAKMUR 0.00217109 0.00000325 0.15% -0.03% -1.04% -16.70% 2024-05-06
LAKMVR 0.00071496 0.00001899 2.73% -1.32% -2.45% -19.32% 2024-05-03
LAKMWK 0.0813139 0.0002613 -0.32% 0.16% -0.34% 39.17% 2024-05-06
LAKTZS 0.12151 0.00032 0.26% 0.11% -0.53% -10.03% 2024-05-06
LAKUAH 0.00184269 0.00000219 -0.12% -0.65% -0.46% -13.10% 2024-05-06
LAKUGX 0.17680 0.00052 -0.29% -1.04% -3.33% -17.19% 2024-05-06
LAKUNI 0.0000 0.0000 0.91% 2.53% 49.47% -46.03% 2024-05-06
LAKURY 0.00179197 0.00000439 -0.24% -1.00% -1.43% -19.89% 2024-05-06
LAKUSC 0.0000 0.0000 0.03% 0.13% -1.10% -18.16% 2024-05-06
LAKUSD 0.0000468963 0.0000000139 0.03% 0.12% -1.11% -18.17% 2024-05-06
LAKUST 0.0000 0.0000 0.10% 0.10% -1.10% -18.09% 2024-05-06
LAKUZS 0.59445 0.00013 -0.02% 0.41% -1.33% -9.59% 2024-05-06
LAKVND 1.19023 0.00117 -0.10% 0.27% 0.43% -11.67% 2024-05-06
LAKXAF 0.0285582 0.0000553 -0.19% -0.28% -0.72% -15.80% 2024-05-06
LAKXLM 0.0004 0.0000 1.82% 2.25% 16.28% -33.43% 2024-05-06
LAKXMR 0.0000 0.0000 -4.26% -0.87% 3.00% -3.75% 2024-05-06
LAKXOF 0.0285582 0.0000634 -0.22% -0.28% -0.81% -15.88% 2024-05-06
LAKXPF 0.00520980 0.00001602 -0.31% -1.35% -1.14% -16.74% 2024-05-03
LAKXRP 0.000088819 0.000000697 0.79% -2.24% 10.96% -34.42% 2024-05-06
LAKYER 0.0117405 0.0000035 0.03% 0.33% -1.19% -18.26% 2024-05-06
LAKZAR 0.00086274 0.00000481 -0.55% -2.10% -2.97% -17.87% 2024-05-06
LAKZMW 0.0013 0.0000 0.82% 2.68% 8.92% 23.89% 2024-05-06
LAKADA 0.0001 0.0000 2.50% 0.35% 27.47% -34.62% 2024-05-06
LAKNPR 0.0062679 0.0000103 0.16% 0.38% -1.22% -16.67% 2024-05-06
LAKNZD 0.000077808 0.000000202 -0.26% -0.83% -1.02% -13.89% 2024-05-06
LAKOMR 0.0000180518 0.0000000049 0.03% 0.07% -1.35% -18.39% 2024-05-06
LAKPAB 0.0000468977 0.0000000336 0.07% 0.13% -1.33% -18.40% 2024-05-06
LAKPEN 0.000174818 0.000001248 -0.71% -0.65% 0.17% -17.86% 2024-05-06
LAKPGK 0.000181418 0.000000182 0.10% 0.34% 0.96% -9.82% 2024-05-06
LAKPHP 0.00267949 0.00000419 0.16% -0.82% -0.10% -15.80% 2024-05-06
LAKPKR 0.0130485 0.0000082 -0.06% 0.07% -1.20% -19.86% 2024-05-06
LAKPYG 0.35069 0.00016 -0.05% 0.55% 0.17% -14.85% 2024-05-06
LAKQAR 0.000170749 0.000000074 0.04% -0.07% -1.48% -18.38% 2024-05-06
LAKRON 0.000216131 0.000000020 -0.01% -0.91% -0.75% -15.91% 2024-05-06
LAKRSD 0.00509181 0.00000941 -0.18% -0.83% -0.80% -16.77% 2024-05-06
LAKMYR 0.000222241 0.000000019 0.01% -0.53% -1.29% -13.10% 2024-05-06
LAKMZN 0.00297791 0.00000088 0.03% 0.31% -1.47% -18.07% 2024-05-06
LAKNAD 0.00086732 0.00000141 -0.16% -2.64% -2.50% -17.45% 2024-05-03
LAKNIO 0.00172623 0.00000448 0.26% 0.15% -0.79% -16.91% 2024-05-06
LAKRWF 0.0605204 0.0003328 -0.55% 0.11% -0.39% -4.82% 2024-05-06
LAKSCR 0.00064685 0.00000787 1.23% 1.98% -3.67% -15.29% 2024-05-06
LAKSDG 0.0281612 0.0000084 0.03% 0.34% -1.07% -18.17% 2024-05-06
LAKTTD 0.000317808 0.000000293 0.09% -0.14% -0.37% -17.93% 2024-05-06
LAKSGD 0.000063277 0.000000007 0.01% -0.68% -1.06% -16.63% 2024-05-06
LAKSLL 1.06643 0.00522 0.49% 0.48% -0.63% -18.44% 2024-05-03
LAKSOL 0.0000 0.0000 -4.62% -8.65% 17.69% -88.81% 2024-05-06
LAKSOS 0.0267543 0.0000079 0.03% 0.51% -0.90% -17.61% 2024-05-06
LAKSRD 0.00158448 0.00000438 -0.28% -0.18% -3.87% -25.48% 2024-05-03
LAKSSP 0.0739134 0.0000000 0.00% 0.09% -0.01% 53.37% 2024-05-03
LAKSTD 0.00106665 0.00001164 -1.08% -0.28% -0.72% -16.56% 2024-05-06
LAKSVC 0.000410377 0.000000338 0.08% 0.13% -1.32% -18.39% 2024-05-06
LAKSYP 0.60954 0.00000 0.00% 0.09% -1.27% 322.38% 2024-05-03
LAKSZL 0.00086403 0.00000329 -0.38% -2.22% -2.78% -17.77% 2024-05-06
LAKTHB 0.00172001 0.00000084 0.05% -0.80% -1.45% -11.38% 2024-05-06
LAKTJS 0.00051213 0.00000039 0.08% 0.08% -1.33% -18.25% 2024-05-06
LAKTMT 0.000164137 0.000000420 -0.26% 0.07% -1.05% -18.17% 2024-05-06
LAKTND 0.000146273 0.000001266 -0.86% -0.85% -1.30% -16.37% 2024-05-03

Exchange Rates