Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
MDLJPY 8.85364 0.06044 -0.68% 2.17% 2.77% 15.17% 2024-04-29
MDLCNY 0.40926 0.00002 0.01% 0.83% -0.77% 5.15% 2024-04-29
MDLCHF 0.0514139 0.0000678 -0.13% 0.73% 0.09% 2.65% 2024-04-29
MDLCAD 0.0771862 0.0002239 0.29% 0.65% 0.12% 1.93% 2024-04-29
MDLMXN 0.96075 0.00532 -0.55% 0.16% 1.79% -4.18% 2024-04-29
MDLINR 4.71508 0.01889 0.40% 1.29% -0.30% 3.32% 2024-04-29
MDLBRL 0.28913 0.00101 0.35% -0.45% 2.12% 4.00% 2024-04-29
MDLRUB 5.25814 0.09369 1.81% 1.10% 0.18% 15.36% 2024-04-29
MDLKRW 77.7513 0.1651 0.21% 1.29% 1.45% 3.94% 2024-04-29
MDLIDR 917.808 3.300 0.36% 1.38% 1.99% 11.77% 2024-04-29
MDLTRY 1.83097 0.00204 0.11% 0.99% 0.01% 68.66% 2024-04-29
MDLSAR 0.21195 0.00077 0.36% 1.19% -0.47% 1.16% 2024-04-29
MDLSEK 0.61807 0.00226 0.37% 1.40% 2.62% 7.57% 2024-04-29
MDLNGN 76.6251 3.0761 4.18% 19.24% -4.63% 198.22% 2024-04-29
MDLPLN 0.22759 0.00040 0.18% 0.87% 0.62% -1.73% 2024-04-29
MDLARS 49.51504 0.25867 0.53% 1.79% 1.70% 299.29% 2024-04-29
MDLNOK 0.62008 0.00089 -0.14% 0.87% -0.30% 3.37% 2024-04-29
MDLTWD 1.84039 0.00496 0.27% 1.31% 1.37% 7.32% 2024-04-29
MDLIRR 2369.11 6.87 0.29% 0.88% -0.65% 0.98% 2024-04-26
MDLAED 0.20754 0.00073 0.35% 1.22% -0.46% 1.19% 2024-04-29
MDLCOP 221.468 2.058 0.94% 1.52% 1.02% -14.73% 2024-04-29
MDLCRC 28.3492 0.2454 -0.86% 1.10% -0.28% -5.69% 2024-04-29
MDLCUC 1.35136 0.00392 0.29% 0.78% -1.22% 0.82% 2024-04-26
MDLCVE 5.83179 0.00750 0.13% 0.50% 0.87% 4.44% 2024-04-29
MDLCZK 1.32585 0.01007 0.77% 0.49% -0.04% 11.63% 2024-04-29
MDLDAI 0.0565 0.0002 0.37% 0.98% -0.51% 1.10% 2024-04-29
MDLDJF 10.06071 0.05388 0.54% 1.19% -0.23% 1.44% 2024-04-29
MDLDKK 0.39316 0.00049 0.13% 0.59% 0.56% 4.15% 2024-04-29
MDLDOP 3.30513 0.00606 0.18% -0.30% -1.19% 8.69% 2024-04-29
MDLDOT 0.0087 0.0003 4.17% 16.10% 40.34% -12.05% 2024-04-29
MDLDZD 7.59500 0.03385 0.45% 1.07% -0.39% 0.61% 2024-04-29
MDLEGP 2.70713 0.01059 0.39% 0.33% 1.02% 57.09% 2024-04-29
MDLERN 0.84762 0.00302 0.36% 1.21% -0.48% 1.16% 2024-04-29
MDLETB 3.24279 0.01310 0.41% 1.68% 0.89% 7.20% 2024-04-29
MDLETH 0.0000178507 0.0000001444 -0.80% 2.17% 9.89% -42.32% 2024-04-29
MDLEUR 0.0527074 0.0000489 0.09% 0.32% -0.34% 3.45% 2024-04-29
MDLFJD 0.12751 0.00011 0.09% 0.30% -1.49% 1.41% 2024-04-29
MDLGBP 0.0449902 0.0001039 -0.23% -0.74% -0.63% 0.54% 2024-04-29
MDLGEL 0.15172 0.00094 0.62% 1.78% -0.10% 9.88% 2024-04-29
MDLGHS 0.77134 0.00613 0.80% 2.72% 3.31% 19.55% 2024-04-29
MDLGMD 3.82463 0.01109 0.29% 0.89% -0.65% 14.11% 2024-04-26
MDLGNF 483.030 0.773 -0.16% 0.60% 0.07% 1.62% 2024-04-29
MDLGTQ 0.43906 0.00136 0.31% 1.10% -0.67% 0.83% 2024-04-29
MDLGYD 11.8046 0.0421 0.36% 1.21% -0.18% 0.15% 2024-04-29
MDLHKD 0.44214 0.00142 0.32% 0.80% -0.56% 0.73% 2024-04-29
MDLHNL 1.39532 0.00570 0.41% 0.98% -0.14% 1.81% 2024-04-29
MDLHTG 7.49032 0.03406 0.46% 1.13% -0.44% -11.78% 2024-04-29
MDLHUF 20.6288 0.0143 -0.07% -0.09% -0.30% 9.23% 2024-04-29
MDLAFN 4.09515 0.04552 1.12% 1.82% 1.01% -14.97% 2024-04-29
MDLALG 0.3006 0.0155 5.45% -7.23% 44.13% -1.44% 2024-04-29
MDLALL 5.30718 0.01682 0.32% 0.14% -2.59% -5.51% 2024-04-29
MDLAMD 21.9297 0.0489 0.22% -0.33% -1.90% 1.86% 2024-04-29
MDLAOA 47.6497 0.1843 0.39% 1.43% 0.75% 68.92% 2024-04-29
MDLBSD 0.0564952 0.0002194 0.39% 1.18% -0.50% 1.14% 2024-04-29
MDLBTC 0.00000089880 0.00000001612 1.83% 6.13% 10.36% -55.53% 2024-04-29
MDLBWP 0.77459 0.00054 0.07% 0.17% 0.00% 5.66% 2024-04-29
MDLBYR 0.18489 0.00073 0.39% 1.19% -0.30% 31.45% 2024-04-29
MDLATM 0.0070 0.0002 3.35% 11.81% 44.13% 38.25% 2024-04-29
MDLAUD 0.0860723 0.0001251 -0.15% -0.80% -1.72% 2.05% 2024-04-29
MDLAVX 0.0016 0.0000 0.71% 15.54% 49.52% -50.81% 2024-04-29
MDLAZN 0.0960639 0.0003424 0.36% 1.21% -0.18% 1.46% 2024-04-29
MDLBCH 0.0001 0.0000 5.19% 14.77% 40.84% -74.30% 2024-04-29
MDLBDT 6.20037 0.02418 0.39% 1.18% -0.27% 4.62% 2024-04-29
MDLBGN 0.1031715 0.0002670 0.26% 0.64% 0.63% 4.15% 2024-04-29
MDLBHD 0.0213002 0.0000771 0.36% 1.20% -0.49% 1.14% 2024-04-29
MDLBIF 161.984 0.648 0.40% 1.13% 0.33% 40.40% 2024-04-29
MDLBIH 0.1031330 0.0001481 0.14% 0.64% 0.58% 4.13% 2024-04-29
MDLBNB 0.0001 0.0000 1.41% 3.45% -2.43% -43.65% 2024-04-29
MDLBND 0.0768375 0.0002401 0.31% 1.02% 0.42% 3.08% 2024-04-29
MDLBOB 0.39125 0.00096 0.25% 1.19% 0.74% 2.25% 2024-04-29
MDLISK 7.92414 0.00967 0.12% 0.50% 0.65% 5.05% 2024-04-29
MDLJMD 8.83026 0.04526 0.52% 1.47% 1.63% 4.69% 2024-04-29
MDLJOD 0.0400360 0.0001371 0.34% 1.18% -0.41% 1.12% 2024-04-29
MDLKES 7.62860 0.03846 0.51% 2.35% 2.17% 0.57% 2024-04-29
MDLKGS 5.01011 0.00968 0.19% 0.81% -1.42% 2.48% 2024-04-29
MDLKHR 229.470 0.864 0.38% 1.13% 0.24% 0.07% 2024-04-29
MDLKMF 25.8377 0.0749 0.29% 0.04% 0.06% 3.52% 2024-04-26
MDLILS 0.21226 0.00147 -0.69% 1.19% 1.68% 4.73% 2024-04-29
MDLIQD 74.0123 0.2890 0.39% 1.19% -0.42% 1.22% 2024-04-29
MDLCDF 156.814 0.455 0.29% 0.87% -1.05% 29.99% 2024-04-26
MDLCLP 53.3013 0.1535 -0.29% -0.03% -4.04% 18.84% 2024-04-29
MDLKYD 0.0467346 0.0001355 0.29% 1.39% -1.22% 1.43% 2024-04-26
MDLKZT 24.9577 0.0144 0.06% 0.14% -2.18% -1.93% 2024-04-29
MDLLAK 1205.237 3.748 0.31% 1.24% 1.95% 24.72% 2024-04-29
MDLLBP 5059.2556 19.7497 0.39% 1.17% -0.44% 503.81% 2024-04-29
MDLLKR 16.8030 0.1452 0.87% -0.36% -1.62% -6.00% 2024-04-29
MDLLNK 0.0040 0.0001 3.81% 11.96% 31.15% -50.06% 2024-04-29
MDLLRD 10.90070 0.03160 0.29% 0.31% -1.43% 19.56% 2024-04-26
MDLLSL 1.07039 0.00310 0.29% 0.11% -0.18% 4.72% 2024-04-26
MDLLTC 0.000687698 0.000047194 7.37% 4.33% 20.53% 5.89% 2024-04-29
MDLLUN 513.7105 1.8313 0.36% -17.19% 35.72% 1.16% 2024-04-29
MDLLYD 0.27496 0.00114 0.42% 0.93% 0.32% 3.58% 2024-04-29
MDLMAD 0.57181 0.00336 0.59% 0.91% -0.66% 1.78% 2024-04-29
MDLMGA 251.074 1.060 0.42% 2.09% 1.61% 2.34% 2024-04-29
MDLMKD 3.24779 0.00798 0.25% 0.62% 1.17% 4.12% 2024-04-29
MDLMMK 118.6410 0.4603 0.39% 1.18% -0.20% 1.44% 2024-04-29
MDLMNT 191.218 0.526 0.28% 0.59% -0.17% -1.33% 2024-04-26
MDLMOP 0.45548 0.00169 0.37% 1.11% -0.46% 0.85% 2024-04-29
MDLMTC 0.0814 0.0013 1.56% 8.13% 36.64% 39.81% 2024-04-29
MDLMUR 2.61784 0.00859 0.33% 0.77% -0.07% 4.84% 2024-04-29
MDLMVR 0.87050 0.00252 0.29% 0.92% -0.57% 1.06% 2024-04-26
MDLMWK 97.9255 0.3806 0.39% 0.80% 0.46% 71.96% 2024-04-29
MDLTZS 146.413 0.578 0.40% 1.19% 0.93% 11.73% 2024-04-29
MDLUAH 2.24114 0.01276 0.57% 0.81% 0.67% 8.64% 2024-04-29
MDLUGX 215.553 0.902 0.42% 1.31% -2.31% 3.45% 2024-04-29
MDLUNI 0.0075 0.0001 1.84% 9.73% 63.67% -28.82% 2024-04-29
MDLURY 2.15658 0.01825 -0.84% 0.60% 1.26% -0.27% 2024-04-29
MDLUSC 0.0565 0.0002 0.36% 0.95% -0.55% 1.04% 2024-04-29
MDLUSD 0.0565082 0.0002014 0.36% 0.95% -0.55% 1.06% 2024-04-29
MDLUST 0.0565 0.0002 0.36% 1.02% -0.47% 1.09% 2024-04-29
MDLUZS 709.706 1.600 -0.22% 0.05% -0.60% 11.59% 2024-04-29
MDLVND 1427.09 3.43 0.24% 0.45% 1.41% 8.97% 2024-04-26
MDLXAF 34.5790 0.1696 0.49% 0.52% 0.54% 4.09% 2024-04-29
MDLXLM 0.5101 0.0160 3.24% 7.71% 21.99% -15.53% 2024-04-29
MDLXMR 0.0005 0.0000 -2.62% -1.29% -0.50% 24.35% 2024-04-29
MDLXOF 34.5790 0.1700 0.49% 0.62% 1.17% 4.61% 2024-04-29
MDLXPF 6.28101 0.01821 0.29% 0.04% 0.70% 4.25% 2024-04-26
MDLXRP 0.1101008 0.0030111 2.81% 5.20% 18.90% -9.49% 2024-04-29
MDLYER 14.0978 0.0409 0.29% 0.86% -0.57% 0.96% 2024-04-26
MDLZAR 1.05319 0.00561 -0.53% -1.23% -1.84% 3.16% 2024-04-29
MDLZMW 1.5056 0.0143 0.96% 5.02% 6.07% 51.85% 2024-04-29
MDLADA 0.1251 0.0033 2.72% 15.50% 37.08% -13.48% 2024-04-29
MDLNPR 7.54575 0.04311 0.57% 1.18% -0.38% 3.16% 2024-04-29
MDLNZD 0.0945601 0.0002563 -0.27% 0.02% -0.96% 4.29% 2024-04-29
MDLOMR 0.0217534 0.0000804 0.37% 1.21% -0.49% 1.41% 2024-04-29
MDLPAB 0.0564952 0.0002205 0.39% 1.18% -0.50% 1.14% 2024-04-29
MDLPEN 0.21145 0.00004 0.02% 1.26% 0.33% 2.13% 2024-04-29
MDLPGK 0.21513 0.00209 -0.96% 1.39% 0.33% 9.42% 2024-04-29
MDLPHP 3.26004 0.01396 0.43% 1.46% 2.11% 4.76% 2024-04-29
MDLPKR 15.72816 0.06110 0.39% 1.10% -0.23% -0.59% 2024-04-29
MDLPYG 420.717 1.689 0.40% 1.85% 0.50% 4.06% 2024-04-29
MDLQAR 0.20572 0.00043 0.21% 1.06% -0.60% 1.18% 2024-04-29
MDLRON 0.26231 0.00025 0.09% 0.62% 0.63% 4.93% 2024-04-29
MDLRSD 6.17386 0.00500 0.08% 0.60% 0.57% 4.03% 2024-04-29
MDLMYR 0.26952 0.00107 0.40% 0.91% 0.36% 8.18% 2024-04-29
MDLMZN 3.58827 0.02124 0.60% 0.52% 0.01% 1.58% 2024-04-29
MDLNAD 1.07039 0.00310 0.29% 0.11% -0.23% 4.83% 2024-04-26
MDLNIO 2.09016 0.01919 0.93% 1.29% 0.55% 3.51% 2024-04-29
MDLRWF 72.9527 0.3153 0.43% 0.71% 0.70% 18.43% 2024-04-29
MDLSCR 0.77180 0.00969 1.27% 1.46% -0.30% 1.81% 2024-04-29
MDLSDG 33.1138 0.6083 -1.80% -0.95% -2.59% -0.86% 2024-04-29
MDLTTD 0.38454 0.00218 0.57% 1.42% 0.35% 1.98% 2024-04-29
MDLSGD 0.0767567 0.0000276 0.04% 0.68% -0.10% 2.73% 2024-04-29
MDLSLL 1279.650 4.414 0.35% 1.47% -0.64% 3.78% 2024-04-29
MDLSOL 0.0004 0.0000 4.02% 18.30% 43.01% -83.44% 2024-04-29
MDLSOS 32.2944 0.3122 0.98% 1.84% 0.14% 2.32% 2024-04-29
MDLSRD 1.92238 0.01524 0.80% 0.42% -1.86% -7.46% 2024-04-29
MDLSSP 88.7716 0.2573 0.29% 0.75% -1.56% 89.55% 2024-04-26
MDLSTD 1.29152 0.00632 0.49% -1.04% 0.53% 4.10% 2024-04-29
MDLSVC 0.49436 0.00196 0.40% 1.19% -0.49% 1.15% 2024-04-29
MDLSYP 732.072 2.122 0.29% 0.78% -1.22% 422.01% 2024-04-26
MDLSZL 1.05910 0.00258 -0.24% -0.73% -1.28% 3.58% 2024-04-29
MDLTHB 2.09250 0.00915 0.44% 1.74% 1.39% 9.72% 2024-04-29
MDLTJS 0.61723 0.00242 0.39% 1.18% -0.45% 1.37% 2024-04-29
MDLTMT 0.19707 0.00057 0.29% 0.56% -0.55% 1.09% 2024-04-26
MDLTND 0.17725 0.00051 0.29% 0.76% 0.07% 4.52% 2024-04-26

Exchange Rates