Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
MNTJPY 0.0458172 0.0000963 0.21% 0.51% 1.58% 18.95% 2024-04-25
MNTCNY 0.00213636 0.00000532 -0.25% 0.05% -0.97% 6.82% 2024-04-25
MNTCHF 0.000268721 0.000000567 -0.21% 0.08% -0.10% 4.64% 2024-04-25
MNTCAD 0.000402158 0.000001390 -0.34% -0.31% -0.51% 2.35% 2024-04-25
MNTMXN 0.00506496 0.00003432 0.68% 0.37% 2.30% -3.10% 2024-04-25
MNTINR 0.0245247 0.0000133 -0.05% -0.12% -1.09% 4.11% 2024-04-25
MNTBRL 0.00151927 0.00000360 0.24% -0.13% 2.49% 4.53% 2024-04-25
MNTRUB 0.0270683 0.0000945 -0.35% -1.65% -1.64% 14.38% 2024-04-25
MNTKRW 0.40389 0.00118 -0.29% -0.42% 1.06% 4.74% 2024-04-25
MNTIDR 4.76888 0.00998 -0.21% -0.37% 1.51% 11.58% 2024-04-25
MNTTRY 0.00957987 0.00001139 -0.12% -0.09% 0.05% 71.38% 2024-04-25
MNTSAR 0.00110428 0.00000020 -0.02% -0.02% -1.07% 2.16% 2024-04-25
MNTSEK 0.00320384 0.00000028 0.01% -0.02% 1.65% 7.69% 2024-04-25
MNTNGN 0.37745 0.00818 2.22% 3.92% -9.67% 184.75% 2024-04-25
MNTPLN 0.00118369 0.00000912 -0.76% -0.75% -0.02% -1.01% 2024-04-25
MNTARS 0.2572501 0.0001094 0.04% 0.16% 0.92% 302.95% 2024-04-25
MNTNOK 0.00322783 0.00000804 -0.25% -0.19% 0.90% 5.33% 2024-04-25
MNTTWD 0.00959187 0.00001996 -0.21% -0.05% 1.00% 8.35% 2024-04-25
MNTIRR 12.3878 0.0019 0.02% -0.01% -0.96% 2.35% 2024-04-25
MNTAED 0.00108135 0.00000019 -0.02% -0.01% -1.05% 2.19% 2024-04-25
MNTCOP 1.16675 0.00679 0.59% 1.30% 1.95% -13.07% 2024-04-25
MNTCRC 0.14801 0.00029 0.19% 0.33% -0.85% -3.49% 2024-04-25
MNTCUC 0.00706610 0.00000104 -0.01% 0.00% -0.93% 2.31% 2024-04-25
MNTCVE 0.0303873 0.0001141 -0.37% -0.65% 0.32% 5.59% 2024-04-25
MNTCZK 0.00689801 0.00004519 -0.65% -1.22% -0.74% 12.55% 2024-04-25
MNTDAI 0.0003 0.0000 -0.01% -0.02% -1.07% 2.18% 2024-04-25
MNTDJF 0.0524329 0.0001007 0.19% 0.19% -0.80% 2.47% 2024-04-25
MNTDKK 0.00204685 0.00000562 -0.27% -0.74% -0.14% 5.23% 2024-04-25
MNTDOP 0.0173340 0.0000107 0.06% -0.90% -1.07% 10.53% 2024-04-25
MNTDOT 0.0000 0.0000 0.85% 9.04% 39.50% -13.06% 2024-04-25
MNTDZD 0.0396587 0.0000219 0.06% 0.08% -0.74% 1.99% 2024-04-25
MNTEGP 0.01410278 0.00000426 -0.03% -0.52% -0.81% 58.12% 2024-04-25
MNTERN 0.00441631 0.00000065 -0.01% -0.01% -1.07% 2.16% 2024-04-25
MNTETB 0.0168409 0.0000122 0.07% 0.11% -0.03% 7.94% 2024-04-25
MNTETH 0.000000093174 0.000000000721 -0.77% 1.37% 11.95% -39.66% 2024-04-25
MNTEUR 0.000274477 0.000000725 -0.26% -0.69% -0.12% 5.15% 2024-04-25
MNTFJD 0.000676358 0.000001432 0.21% -0.06% -0.26% 4.43% 2024-04-25
MNTGBP 0.000235401 0.000000944 -0.40% -1.28% -0.14% 1.84% 2024-04-25
MNTGEL 0.00078905 0.00000247 -0.31% 0.10% -1.15% 10.63% 2024-04-25
MNTGHS 0.00398646 0.00000530 0.13% 0.36% 2.25% 19.25% 2024-04-25
MNTGMD 0.0199985 0.0000059 -0.03% -0.01% -0.97% 15.66% 2024-04-25
MNTGNF 2.53202 0.00096 -0.04% 0.39% 0.07% 3.28% 2024-04-25
MNTGTQ 0.00229083 0.00000156 0.07% -0.09% -1.13% 1.98% 2024-04-25
MNTGYD 0.0616223 0.0000091 -0.01% 0.18% -0.64% 1.34% 2024-04-25
MNTHKD 0.00230458 0.00000121 -0.05% -0.12% -1.03% 1.88% 2024-04-25
MNTHNL 0.00727514 0.00000187 0.03% -0.06% -0.43% 2.93% 2024-04-25
MNTHTG 0.0390295 0.0000187 -0.05% -0.13% -1.14% -10.90% 2024-04-25
MNTHUF 0.10778 0.00054 -0.50% -1.03% -0.80% 10.47% 2024-04-25
MNTAFN 0.0212366 0.0000265 -0.12% -0.10% 0.33% -14.54% 2024-04-25
MNTALG 0.0015 0.0001 5.46% -3.33% 37.61% -9.19% 2024-04-25
MNTALL 0.0277050 0.0001808 -0.65% -0.75% -1.87% -3.86% 2024-04-25
MNTAMD 0.11483 0.00002 -0.02% -0.67% -2.33% 3.14% 2024-04-25
MNTAOA 0.24846 0.00021 0.09% -0.08% 0.22% 71.00% 2024-04-25
MNTBSD 0.000294450 0.000000058 -0.02% -0.09% -1.06% 2.17% 2024-04-25
MNTBWP 0.00406657 0.00001753 -0.43% -0.09% 0.56% 6.96% 2024-04-25
MNTBYR 0.000963604 0.000000245 -0.03% -0.08% -0.87% 32.79% 2024-04-25
MNTATM 0.0000 0.0000 0.87% 7.03% 45.10% 33.28% 2024-04-25
MNTAUD 0.000451441 0.000001748 -0.39% -1.09% -0.92% 3.36% 2024-04-25
MNTAVX 0.0000 0.0000 2.09% 10.03% 55.11% -50.72% 2024-04-25
MNTAZN 0.000500515 0.000000074 -0.01% -0.01% -0.78% 2.47% 2024-04-25
MNTBCH 0.0000 0.0000 -0.16% 8.99% -0.87% -74.95% 2024-04-25
MNTBDT 0.0323138 0.0000083 -0.03% -0.10% -0.85% 5.66% 2024-04-25
MNTBGN 0.000536726 0.000001643 -0.31% -0.71% -0.11% 5.15% 2024-04-25
MNTBHD 0.000110994 0.000000007 0.01% -0.01% -1.08% 2.16% 2024-04-25
MNTBIF 0.84617 0.00199 0.24% -0.05% -0.08% 42.19% 2024-04-25
MNTBIH 0.000536729 0.000001640 -0.30% -0.71% -0.10% 5.15% 2024-04-25
MNTBNB 0.0000 0.0000 -0.75% -1.13% -6.12% -44.88% 2024-04-25
MNTBND 0.000400144 0.000000698 -0.17% -0.36% -0.08% 3.98% 2024-04-25
MNTBOB 0.00203904 0.00000383 0.19% -0.23% 0.02% 3.29% 2024-04-25
MNTISK 0.0411865 0.0001238 -0.30% -0.86% 0.39% 5.38% 2024-04-25
MNTJMD 0.0459014 0.0000250 0.05% 0.02% 1.23% 5.48% 2024-04-25
MNTJOD 0.000208656 0.000000060 -0.03% -0.03% -0.98% 2.15% 2024-04-25
MNTKES 0.0397468 0.0001443 0.36% 0.73% 1.95% 1.60% 2024-04-25
MNTKGS 0.0261565 0.0000071 -0.03% -0.09% -1.81% 3.71% 2024-04-25
MNTKHR 1.19564 0.00012 0.01% -0.28% -0.36% 1.29% 2024-04-25
MNTKMF 0.13510 0.00050 -0.37% -0.72% -0.03% 5.34% 2024-04-25
MNTILS 0.00111479 0.00000252 0.23% 0.64% 2.48% 6.52% 2024-04-25
MNTIQD 0.38571 0.00004 -0.01% -0.01% -0.92% 2.25% 2024-04-25
MNTCDF 0.81996 0.00012 -0.01% 0.09% -0.93% 31.92% 2024-04-25
MNTCLP 0.27937 0.00062 -0.22% -0.41% -4.21% 20.48% 2024-04-25
MNTKYD 0.000244369 0.000000036 -0.01% 0.00% -0.93% 2.93% 2024-04-25
MNTKZT 0.13087 0.00015 0.11% -0.30% -2.16% -0.02% 2024-04-25
MNTLAK 6.28588 0.00717 0.11% 0.06% 1.37% 26.81% 2024-04-25
MNTLBP 26.38010 0.01861 -0.07% 0.05% -0.96% 510.26% 2024-04-25
MNTLKR 0.0874512 0.0004080 -0.46% -1.24% -2.64% -5.17% 2024-04-25
MNTLNK 0.0000 0.0000 -0.52% 6.10% 35.68% -51.17% 2024-04-25
MNTLRD 0.0569984 0.0000084 -0.01% -0.47% -1.13% 21.34% 2024-04-25
MNTLSL 0.00559694 0.00005677 -1.00% -0.85% -0.81% 5.53% 2024-04-25
MNTLTC 0.00000351128 0.00000002328 -0.66% 1.26% 13.18% 7.31% 2024-04-25
MNTLUN 2.6766 0.2681 -9.10% -0.01% 52.88% -7.12% 2024-04-25
MNTLYD 0.00143530 0.00000126 0.09% -0.01% 0.02% 4.81% 2024-04-25
MNTMAD 0.00298278 0.00000324 -0.11% -0.23% -0.93% 2.91% 2024-04-25
MNTMDL 0.00524407 0.00000173 0.03% -0.31% 0.44% 1.63% 2024-04-25
MNTMGA 1.30649 0.00879 0.68% 0.67% 0.92% 2.98% 2024-04-25
MNTMKD 0.0168953 0.0000470 -0.28% -0.67% 0.46% 5.67% 2024-04-25
MNTMMK 0.61833 0.00017 -0.03% -0.09% -0.77% 2.48% 2024-04-25
MNTMOP 0.00237232 0.00000391 -0.16% -0.27% -1.08% 1.82% 2024-04-25
MNTMTC 0.0004 0.0000 -2.36% 3.14% 43.68% 39.96% 2024-04-25
MNTMUR 0.0136688 0.0000032 -0.02% -0.25% -0.53% 5.40% 2024-04-25
MNTMVR 0.00455174 0.00000227 0.05% -0.01% -0.82% 2.43% 2024-04-25
MNTMWK 0.51259 0.00022 0.04% -0.01% 0.32% 74.96% 2024-04-25
MNTTZS 0.75961 0.00306 -0.40% -0.55% 0.09% 12.40% 2024-04-25
MNTUAH 0.01167055 0.00002649 0.23% -0.41% 0.55% 9.66% 2024-04-25
MNTUGX 1.12180 0.00107 -0.10% -0.22% -2.65% 3.67% 2024-04-25
MNTUNI 0.0000 0.0000 -3.22% 3.28% 57.84% -31.37% 2024-04-25
MNTURY 0.0112921 0.0000082 -0.07% -0.54% 0.37% 1.20% 2024-04-25
MNTUSC 0.0003 0.0000 -0.01% -0.01% -1.07% 2.17% 2024-04-25
MNTUSD 0.000294421 0.000000043 -0.01% -0.01% -1.07% 2.16% 2024-04-25
MNTUST 0.0003 0.0000 -0.04% 0.04% -1.06% 2.22% 2024-04-25
MNTUZS 3.72589 0.01969 -0.53% -0.60% -0.41% 13.69% 2024-04-25
MNTVND 7.46577 0.01950 -0.26% -0.42% 1.27% 10.40% 2024-04-25
MNTXAF 0.18009 0.00066 -0.36% -0.78% -0.07% 5.19% 2024-04-25
MNTXLM 0.0026 0.0000 0.49% 3.83% 20.11% -16.24% 2024-04-25
MNTXMR 0.0000 0.0000 -1.10% 1.14% 11.34% 33.90% 2024-04-25
MNTXOF 0.18004 0.00062 -0.34% -0.58% 0.32% 5.57% 2024-04-25
MNTXPF 0.0328426 0.0001521 -0.46% -0.86% 0.48% 5.77% 2024-04-25
MNTXRP 0.000560161 0.000000705 0.13% 1.75% 18.91% -11.54% 2024-04-25
MNTYER 0.0737156 0.0000256 -0.03% -0.01% -0.87% 2.34% 2024-04-25
MNTZAR 0.00560436 0.00005950 -1.05% -0.82% -0.60% 5.66% 2024-04-25
MNTZMW 0.0078 0.0001 0.75% 1.85% 3.06% 53.28% 2024-04-25
MNTADA 0.0006 0.0000 0.92% 9.76% 39.73% -13.12% 2024-04-25
MNTNPR 0.0391918 0.0000686 -0.17% -0.30% -1.17% 3.96% 2024-04-25
MNTNZD 0.000494260 0.000001847 -0.37% -0.62% -0.31% 4.89% 2024-04-25
MNTOMR 0.000113343 0.000000008 -0.01% -0.02% -1.08% 2.18% 2024-04-25
MNTPAB 0.000294450 0.000000058 -0.02% -0.10% -1.06% 2.17% 2024-04-25
MNTPEN 0.00109775 0.00000744 0.68% 0.86% -0.06% 2.52% 2024-04-25
MNTPGK 0.00113420 0.00001509 1.35% 1.34% 0.91% 11.58% 2024-04-25
MNTPHP 0.0170146 0.0000305 -0.18% 0.28% 1.65% 6.07% 2024-04-25
MNTPKR 0.0820624 0.0000542 0.07% 0.05% -0.71% 0.53% 2024-04-25
MNTPYG 2.18731 0.00056 -0.03% 0.16% -0.04% 4.51% 2024-04-25
MNTQAR 0.00107346 0.00000016 -0.01% -0.01% -1.05% 2.33% 2024-04-25
MNTRON 0.00136564 0.00000394 -0.29% -0.70% 0.07% 5.93% 2024-04-25
MNTRSD 0.0321540 0.0000951 -0.30% -0.71% -0.08% 5.17% 2024-04-25
MNTMYR 0.00140660 0.00000050 -0.04% -0.03% 0.19% 9.56% 2024-04-25
MNTMZN 0.0187487 0.0000267 0.14% -0.01% -0.32% 2.87% 2024-04-25
MNTNAD 0.00559694 0.00005677 -1.00% -0.85% -0.89% 5.59% 2024-04-25
MNTNIO 0.0108200 0.0000058 0.05% -0.43% -0.70% 3.86% 2024-04-25
MNTRWF 0.38157 0.00024 0.06% 0.06% 0.55% 20.08% 2024-04-25
MNTSCR 0.00409920 0.00009612 2.40% 0.44% -0.20% 7.55% 2024-04-25
MNTSDG 0.17634 0.00000 0.00% 0.00% -1.03% 8.26% 2024-04-25
MNTTTD 0.00200088 0.00000259 0.13% 0.15% -0.77% 2.63% 2024-04-25
MNTSGD 0.000400159 0.000000760 -0.19% -0.22% -0.08% 3.98% 2024-04-25
MNTSLL 6.66177 0.01141 0.17% 0.48% -1.32% 5.41% 2024-04-25
MNTSOL 0.0000 0.0000 1.74% 8.35% 30.31% -85.06% 2024-04-25
MNTSOS 0.16723 0.00002 -0.01% -0.01% -1.07% 2.71% 2024-04-25
MNTSRD 0.01001976 0.00004697 -0.47% -0.25% -3.19% -5.31% 2024-04-25
MNTSSP 0.46418 0.00007 -0.01% -0.03% -1.29% 92.36% 2024-04-25
MNTSTD 0.00681584 0.00003045 -0.44% -0.66% 1.27% 6.59% 2024-04-25
MNTSVC 0.00257634 0.00000064 -0.02% -0.09% -0.97% 2.17% 2024-04-25
MNTSYP 3.82791 0.00056 -0.01% 0.00% -0.93% 429.96% 2024-04-25
MNTSZL 0.00559694 0.00005677 -1.00% -0.85% -0.90% 5.49% 2024-04-25
MNTTHB 0.0109030 0.0000157 -0.14% -0.14% 0.86% 10.82% 2024-04-25
MNTTJS 0.00321240 0.00000818 -0.25% -0.46% -1.25% 2.64% 2024-04-25
MNTTMT 0.00103047 0.00000310 -0.30% -0.01% -0.79% 2.46% 2024-04-25
MNTTND 0.00092684 0.00000045 0.05% -0.24% -0.15% 6.28% 2024-04-25

Exchange Rates