Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
MOPJPY 19.2349 0.0911 -0.47% -0.41% 2.26% 15.47% 2024-05-02
MOPCNY 0.89781 0.00012 -0.01% -0.30% -0.11% 4.88% 2024-05-02
MOPCHF 0.11322 0.00050 -0.44% -0.04% 1.12% 3.59% 2024-05-02
MOPCAD 0.17041 0.00008 0.05% 0.52% 1.59% 1.19% 2024-05-02
MOPMXN 2.10501 0.00178 0.08% -1.41% 2.67% -5.01% 2024-05-02
MOPINR 10.36276 0.01170 0.11% 0.31% 0.20% 2.46% 2024-05-02
MOPBRL 0.64459 0.00014 0.02% 1.26% 2.79% 4.46% 2024-05-01
MOPRUB 11.39774 0.14794 -1.28% -1.33% -0.45% 15.62% 2024-05-02
MOPKRW 170.643 0.334 -0.20% 0.30% 1.63% 2.79% 2024-05-02
MOPIDR 2007.16 2.52 -0.13% 0.16% 1.84% 10.66% 2024-05-02
MOPTRY 4.01772 0.01119 0.28% -0.51% 0.96% 67.20% 2024-05-02
MOPSAR 0.46563 0.00016 0.03% 0.09% 0.06% 0.38% 2024-05-02
MOPSEK 1.35589 0.00110 0.08% 1.17% 1.22% 6.41% 2024-05-02
MOPNGN 171.4950 1.5673 -0.91% 12.00% 6.05% 201.51% 2024-05-02
MOPPLN 0.50207 0.00125 0.25% 0.55% 1.70% -3.29% 2024-05-02
MOPARS 108.7830 0.4710 0.43% 0.49% 2.25% 294.98% 2024-05-02
MOPNOK 1.37621 0.00877 0.64% 1.15% 3.60% 3.52% 2024-05-02
MOPTWD 4.03557 0.00241 0.06% 0.05% 1.56% 5.94% 2024-05-02
MOPIRR 5222.00 1.89 0.04% 0.06% 0.21% 0.52% 2024-05-02
MOPAED 0.45598 0.00016 0.03% 0.10% 0.08% 0.40% 2024-05-02
MOPCOP 485.917 0.176 0.04% 0.32% 1.48% -16.54% 2024-05-02
MOPCRC 63.3693 0.0486 0.08% 1.93% 2.56% -5.21% 2024-05-02
MOPCUC 2.97848 0.00064 0.02% 0.25% 0.03% 0.34% 2024-05-01
MOPCVE 12.8551 0.0112 0.09% 0.08% 0.90% 3.49% 2024-05-02
MOPCZK 2.91553 0.00876 0.30% -0.23% -0.02% 9.70% 2024-05-02
MOPDAI 0.1242 0.0000 0.04% 0.03% 0.10% 0.38% 2024-05-02
MOPDJF 22.1140 0.0166 0.08% 0.24% 0.36% 0.70% 2024-05-02
MOPDKK 0.86575 0.00214 0.25% 0.15% 0.51% 3.09% 2024-05-02
MOPDOP 7.20352 0.01310 -0.18% -1.21% -1.63% 7.14% 2024-05-02
MOPDOT 0.0176 0.0005 -2.84% -2.72% 19.94% -17.93% 2024-05-02
MOPDZD 16.7099 0.0260 0.16% 0.37% 0.21% -0.05% 2024-05-02
MOPEGP 5.95262 0.01196 0.20% -0.13% 1.86% 56.00% 2024-05-02
MOPERN 1.86223 0.00067 0.04% 0.09% 0.06% 0.37% 2024-05-02
MOPETB 7.18962 0.11572 1.64% 1.92% 2.33% 7.31% 2024-05-02
MOPETH 0.0000414921 0.0000002388 -0.57% 5.64% 10.64% -37.14% 2024-05-02
MOPEUR 0.11606 0.00026 0.22% 0.31% 1.41% 3.77% 2024-05-02
MOPFJD 0.28089 0.00410 -1.44% -1.25% -0.67% 1.14% 2024-05-02
MOPGBP 0.0992680 0.0002734 0.28% 0.04% 1.27% 0.84% 2024-05-02
MOPGEL 0.33247 0.00037 0.11% -0.10% 0.93% 9.05% 2024-05-02
MOPGHS 1.70704 0.00682 0.40% 1.94% 4.23% 18.98% 2024-05-02
MOPGMD 8.41106 0.00305 0.04% -0.17% 0.14% 13.34% 2024-05-02
MOPGNF 1067.14 0.16 0.01% 0.03% 1.13% 1.40% 2024-05-02
MOPGTQ 0.96526 0.00072 0.07% 0.21% -0.06% 0.12% 2024-05-02
MOPGYD 25.9222 0.0094 0.04% -0.15% 0.31% -0.67% 2024-05-02
MOPHKD 0.97051 0.00023 -0.02% -0.10% -0.03% -0.04% 2024-05-02
MOPHNL 3.06834 0.00570 -0.19% 0.32% 0.39% 1.16% 2024-05-02
MOPHTG 16.4735 0.0214 0.13% 0.35% 0.74% -12.95% 2024-05-02
MOPHUF 45.1395 0.0348 -0.08% -0.87% -1.01% 7.60% 2024-05-02
MOPAFN 8.9931 0.0022 0.02% 0.39% 2.00% -16.65% 2024-04-30
MOPALG 0.6897 0.0002 -0.03% 12.26% 29.59% 1.03% 2024-05-02
MOPALL 11.6563 0.0526 0.45% -0.65% -1.01% -6.46% 2024-05-02
MOPAMD 48.1696 0.0446 -0.09% -0.79% -0.70% 0.99% 2024-05-02
MOPAOA 104.6748 0.9993 -0.95% 0.29% 1.33% 67.42% 2024-05-02
MOPBSD 0.12419 0.00009 0.08% 0.24% 0.09% 0.40% 2024-05-02
MOPBTC 0.00000213156 0.00000000256 0.12% 10.77% 12.98% -50.84% 2024-05-02
MOPBWP 1.69753 0.00210 0.12% -1.53% -0.12% 4.44% 2024-05-02
MOPBYR 0.40639 0.00029 0.07% 0.23% 0.79% 30.48% 2024-05-02
MOPATM 0.0139 0.0002 -1.50% -6.63% 21.84% 24.75% 2024-05-02
MOPAUD 0.19035 0.00029 0.15% 0.03% 0.74% 2.63% 2024-05-02
MOPAVX 0.0037 0.0000 -0.47% 6.59% 37.91% -48.15% 2024-05-02
MOPAZN 0.21105 0.00008 0.04% 0.09% 0.36% 0.67% 2024-05-02
MOPBCH 0.0003 0.0000 -0.02% 12.97% 40.37% -71.53% 2024-05-02
MOPBDT 13.6299 0.0111 0.08% 0.24% 0.33% 3.87% 2024-05-02
MOPBGN 0.22693 0.00061 -0.27% 0.09% 0.49% 3.38% 2024-05-02
MOPBHD 0.0468027 0.0000095 0.02% 0.09% 0.22% 0.37% 2024-05-02
MOPBIF 356.079 0.270 0.08% 0.28% 0.80% 39.39% 2024-05-02
MOPBIH 0.22714 0.00060 0.27% 0.21% 0.52% 3.09% 2024-05-02
MOPBNB 0.0002 0.0000 0.09% 9.47% 0.81% -41.22% 2024-05-02
MOPBND 0.16885 0.00052 -0.31% -0.01% 0.65% 2.17% 2024-05-02
MOPBOB 0.85807 0.00062 0.07% 0.23% 0.82% 1.28% 2024-05-02
MOPISK 17.4205 0.0634 0.37% 0.00% 0.48% 3.39% 2024-05-02
MOPJMD 19.4039 0.0433 0.22% 0.66% 2.32% 3.89% 2024-05-02
MOPJOD 0.0879840 0.0000319 0.04% 0.09% 0.16% 0.36% 2024-05-02
MOPKES 16.7600 0.3176 1.93% 0.46% 2.92% -0.29% 2024-05-02
MOPKGS 11.0058 0.0023 0.02% -0.14% -0.78% 1.67% 2024-05-01
MOPKHR 0.124 504.249 -99.98% -99.98% -99.98% -99.98% 2024-05-01
MOPKMF 57.2697 0.0208 0.04% -0.09% 0.76% 3.79% 2024-05-02
MOPILS 0.46432 0.00175 0.38% -0.24% 1.66% 3.72% 2024-05-02
MOPIQD 162.681 0.106 0.06% 0.24% 0.17% 0.48% 2024-05-02
MOPCDF 345.628 0.074 0.02% 0.25% 0.21% 37.22% 2024-05-01
MOPCLP 119.2014 0.0540 0.05% 0.49% -2.38% 19.57% 2024-05-01
MOPKYD 0.10301 0.00002 0.02% 0.25% 0.03% 0.95% 2024-05-01
MOPKZT 55.0350 0.1911 0.35% -0.02% -0.78% -1.47% 2024-05-02
MOPLAK 2649.28 0.33 -0.01% 0.26% 1.56% 23.67% 2024-05-02
MOPLBP 11121.615 1.940 0.02% 0.07% 0.16% 499.46% 2024-05-02
MOPLKR 36.8955 0.1039 -0.28% -0.81% -0.87% -6.78% 2024-05-02
MOPLNK 0.0091 0.0002 -2.16% 7.20% 30.26% -47.61% 2024-05-02
MOPLRD 24.0444 0.0076 0.03% 0.33% -0.10% 19.09% 2024-05-01
MOPLSL 2.30916 0.00084 0.04% -2.89% -1.83% 1.50% 2024-05-02
MOPLTC 0.00154279 0.00000753 -0.49% 4.24% 21.60% 8.64% 2024-05-02
MOPLUN 1241.0351 0.2649 0.02% 0.15% 40.11% 10.37% 2024-05-01
MOPLYD 0.60480 0.00020 -0.03% 0.01% 0.89% 2.90% 2024-05-02
MOPMAD 1.25598 0.00278 0.22% -0.07% 0.13% 1.10% 2024-05-02
MOPMDL 2.19621 0.00720 0.33% -0.58% 0.58% -0.71% 2024-05-02
MOPMGA 548.651 2.989 -0.54% -0.09% 1.58% 1.04% 2024-05-02
MOPMKD 7.14661 0.01926 -0.27% 0.19% 1.04% 3.47% 2024-05-02
MOPMMK 260.783 0.195 0.07% 0.23% 0.39% 0.70% 2024-05-02
MOPMNT 421.456 0.034 -0.01% 0.25% 1.06% -1.80% 2024-05-01
MOPMTC 0.1742 0.0056 -3.09% 1.22% 25.91% 41.64% 2024-05-02
MOPMUR 5.75420 0.00048 -0.01% -0.32% 0.28% 3.85% 2024-05-02
MOPMVR 1.86099 0.00067 0.04% -2.95% -2.73% -2.43% 2024-05-02
MOPMWK 215.319 0.621 -0.29% 0.27% 1.09% 71.24% 2024-05-02
MOPTZS 321.545 2.029 -0.63% -0.10% 1.24% 10.81% 2024-05-02
MOPUAH 4.90877 0.00500 -0.10% 0.09% 1.58% 7.47% 2024-05-02
MOPUGX 471.847 0.837 -0.18% -0.19% -1.81% 2.28% 2024-05-02
MOPUNI 0.0175 0.0002 -0.96% 12.04% 53.21% -24.03% 2024-05-02
MOPURY 4.76024 0.00336 0.07% -0.27% 2.18% -0.76% 2024-05-02
MOPUSC 0.1241 0.0000 0.03% 0.03% 0.12% 0.37% 2024-05-02
MOPUSD 0.12415 0.00004 0.04% 0.03% 0.11% 0.37% 2024-05-02
MOPUST 0.1242 0.0001 -0.07% 0.04% 0.18% 0.43% 2024-05-02
MOPUZS 1568.69 0.02 0.00% -0.39% 0.03% 11.11% 2024-05-02
MOPVND 3153.99 9.16 0.29% 0.01% 2.55% 8.77% 2024-05-02
MOPXAF 76.1017 0.1927 -0.25% -0.22% 0.53% 3.38% 2024-05-02
MOPXLM 1.1371 0.0181 1.62% 4.27% 15.98% -13.84% 2024-05-02
MOPXMR 0.0010 0.0000 -1.97% -4.16% 3.10% 24.11% 2024-05-02
MOPXOF 76.1032 0.0898 0.12% -0.22% 1.51% 3.80% 2024-05-02
MOPXPF 13.8470 0.0015 0.01% -0.77% 0.73% 3.31% 2024-04-30
MOPXRP 0.24030 0.00012 0.05% 1.77% 10.75% -11.23% 2024-05-02
MOPYER 31.0806 0.0733 0.24% 0.17% 0.30% 0.52% 2024-05-02
MOPZAR 2.31809 0.01452 0.63% -2.21% -1.31% 1.87% 2024-05-02
MOPZMW 3.3437 0.0209 0.63% 4.30% 8.42% 52.55% 2024-05-02
MOPADA 0.2726 0.0036 -1.30% 3.40% 25.90% -13.18% 2024-05-02
MOPNPR 16.5743 0.0886 -0.53% 0.30% 0.11% 2.36% 2024-05-02
MOPNZD 0.20949 0.00016 0.08% 0.55% 1.48% 5.45% 2024-05-02
MOPOMR 0.0477885 0.0000099 0.02% 0.08% 0.05% 0.38% 2024-05-02
MOPPAB 0.12418 0.00009 0.08% 0.24% 0.09% 0.40% 2024-05-02
MOPPEN 0.46643 0.00028 0.06% 1.76% 1.35% 1.81% 2024-05-02
MOPPGK 0.47961 0.00225 0.47% 1.85% 2.36% 10.06% 2024-05-02
MOPPHP 7.15182 0.01069 -0.15% 0.38% 2.49% 4.18% 2024-05-02
MOPPKR 34.5601 0.0275 -0.08% 0.08% 0.26% -1.34% 2024-05-02
MOPPYG 930.576 0.663 0.07% 1.23% 1.80% 4.20% 2024-05-02
MOPQAR 0.45202 0.00046 -0.10% -0.05% -0.05% 0.25% 2024-05-02
MOPRON 0.57755 0.00124 0.22% 0.13% 0.66% 4.52% 2024-05-02
MOPRSD 13.5912 0.0324 -0.24% 0.08% 0.68% 3.48% 2024-05-02
MOPMYR 0.59026 0.00202 -0.34% -0.45% 0.65% 7.05% 2024-05-02
MOPMZN 7.88343 0.07161 -0.90% -0.02% 0.46% 0.79% 2024-05-02
MOPNAD 2.30916 0.00084 0.04% -2.89% -1.30% 2.08% 2024-05-02
MOPNIO 4.57113 0.01343 0.29% 0.42% 0.64% 2.23% 2024-05-02
MOPRWF 160.289 0.301 -0.19% 0.30% 1.14% 17.34% 2024-05-02
MOPSCR 1.71692 0.07017 -3.93% 2.20% 1.93% 2.20% 2024-05-02
MOPSDG 70.8267 3.4927 -4.70% -4.64% -4.67% -4.27% 2024-05-02
MOPTTD 0.84206 0.00097 -0.12% 0.15% 0.40% 1.15% 2024-05-02
MOPSGD 0.16877 0.00001 -0.01% 0.06% 0.98% 2.58% 2024-05-02
MOPSLL 2832.37 24.54 0.87% 0.97% 0.43% 3.48% 2024-05-02
MOPSOL 0.0009 0.0000 -1.79% 6.00% 35.81% -83.74% 2024-05-02
MOPSOS 70.8267 0.3359 0.48% 0.53% 0.50% 1.35% 2024-05-02
MOPSRD 4.21636 0.03645 0.87% -0.73% -2.71% -7.34% 2024-05-02
MOPSSP 195.6582 0.0418 0.02% 0.22% -0.32% 88.65% 2024-05-01
MOPSTD 2.84245 0.01193 -0.42% -0.22% 0.41% 2.98% 2024-05-02
MOPSVC 1.08663 0.00087 0.08% 0.24% 0.10% 0.41% 2024-05-02
MOPSYP 1613.532 0.344 0.02% 0.25% 0.03% 419.53% 2024-05-01
MOPSZL 2.31639 0.00807 0.35% -2.82% -1.52% 1.78% 2024-05-02
MOPTHB 4.58791 0.00454 -0.10% 0.18% 1.17% 8.40% 2024-05-02
MOPTJS 1.35608 0.00095 0.07% 0.14% 0.09% 0.59% 2024-05-02
MOPTMT 0.43452 0.00016 0.04% 0.09% 0.35% 0.66% 2024-05-02
MOPTND 0.39070 0.00014 0.04% -0.17% 1.19% 4.06% 2024-05-02

Exchange Rates