Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
MYRJPY 32.8871 0.0822 0.25% 1.50% 2.52% 6.64% 2024-04-30
MYRCNY 1.51972 0.00024 -0.02% 0.14% -1.04% -2.67% 2024-04-30
MYRCHF 0.19106 0.00006 -0.03% 0.11% -0.10% -4.91% 2024-04-30
MYRCAD 0.28688 0.00008 0.03% 0.05% -0.06% -5.56% 2024-04-30
MYRMXN 3.56325 0.00686 -0.19% -0.65% 1.39% -11.41% 2024-04-30
MYRINR 17.4961 0.0018 0.01% 0.39% -0.65% -4.48% 2024-04-29
MYRBRL 1.07133 0.00198 -0.18% -1.48% 1.62% -4.00% 2024-04-29
MYRRUB 19.4989 0.2603 1.35% 0.14% -0.23% 6.58% 2024-04-29
MYRKRW 287.957 1.067 -0.37% 0.19% 0.91% -4.10% 2024-04-29
MYRIDR 3399.41 7.31 -0.21% 0.29% 1.45% 3.14% 2024-04-29
MYRTRY 6.78764 0.02549 -0.37% 0.00% -0.44% 55.77% 2024-04-29
MYRSAR 0.78635 0.00034 -0.04% 0.28% -0.83% -6.49% 2024-04-29
MYRSEK 2.28934 0.00467 -0.20% 0.31% 2.08% -0.73% 2024-04-29
MYRNGN 268.7913 5.1930 -1.90% 11.72% -10.16% 160.63% 2024-04-29
MYRPLN 0.84366 0.00268 -0.32% -0.13% 0.17% -9.25% 2024-04-29
MYRARS 183.7135 0.2238 0.12% 0.88% 1.34% 269.08% 2024-04-29
MYRNOK 2.30919 0.00265 0.11% 0.46% -0.28% -4.04% 2024-04-30
MYRTWD 6.81885 0.01849 -0.27% 0.26% 0.86% -0.93% 2024-04-29
MYRIRR 8825.4 18.5 0.21% 0.38% -0.61% -6.28% 2024-04-26
MYRAED 0.77008 0.00033 -0.04% 0.31% -0.81% -6.46% 2024-04-29
MYRCOP 821.176 3.828 0.47% 0.54% 0.59% -21.23% 2024-04-29
MYRCRC 105.186 1.335 -1.25% 0.19% -0.64% -12.82% 2024-04-29
MYRCUC 5.03408 0.01054 0.21% 0.37% -1.06% -6.55% 2024-04-26
MYRCVE 21.6476 0.0490 -0.23% -0.35% 0.55% -3.41% 2024-04-29
MYRCZK 4.91548 0.01396 0.28% -0.49% -0.47% 3.10% 2024-04-29
MYRDAI 0.2097 0.0003 -0.16% 0.17% -0.89% -6.53% 2024-04-30
MYRDJF 37.3289 0.0515 0.14% 0.28% -0.58% -6.23% 2024-04-29
MYRDKK 1.45774 0.00504 -0.34% -0.39% 0.13% -3.79% 2024-04-29
MYRDOP 12.3441 0.0544 0.44% -0.54% -0.89% 1.13% 2024-04-29
MYRDOT 0.0327 0.0009 2.93% 17.05% 42.08% -17.36% 2024-04-30
MYRDZD 28.1803 0.0136 0.05% 0.16% -0.75% -7.00% 2024-04-29
MYREGP 10.04443 0.00071 -0.01% -0.57% 0.66% 45.21% 2024-04-29
MYRERN 3.14498 0.00132 -0.04% 0.30% -0.83% -6.49% 2024-04-29
MYRETB 11.9929 0.0384 -0.32% 0.44% 0.21% -1.23% 2024-04-29
MYRETH 0.0000684635 0.0000032771 5.03% 4.80% 13.20% -44.86% 2024-04-30
MYREUR 0.19544 0.00041 -0.21% -0.52% -0.75% -4.38% 2024-04-30
MYRFJD 0.47309 0.00148 -0.31% -0.60% -1.84% -6.26% 2024-04-29
MYRGBP 0.16701 0.00007 -0.04% -1.45% -0.92% -6.96% 2024-04-30
MYRGEL 0.56295 0.00123 0.22% 0.87% -0.46% 1.57% 2024-04-29
MYRGHS 2.86194 0.01138 0.40% 1.80% 2.94% 10.51% 2024-04-29
MYRGMD 14.2475 0.0298 0.21% 0.38% -0.60% 5.91% 2024-04-26
MYRGNF 1803.12 0.86 0.05% 0.30% 0.33% -5.49% 2024-04-29
MYRGTQ 1.62908 0.00145 -0.09% 0.20% -1.02% -6.79% 2024-04-29
MYRGYD 43.7991 0.0184 -0.04% 0.30% -0.54% -7.42% 2024-04-29
MYRHKD 1.63964 0.00246 -0.15% -0.02% -0.96% -6.88% 2024-04-30
MYRHNL 5.18084 0.00424 0.08% 0.14% -0.43% -5.83% 2024-04-29
MYRHTG 27.7918 0.0157 0.06% 0.22% -0.79% -18.45% 2024-04-29
MYRHUF 76.4705 0.4289 -0.56% -1.07% -0.74% 0.88% 2024-04-29
MYRAFN 15.1945 0.0966 0.64% 0.99% 0.78% -21.50% 2024-04-29
MYRALG 1.1580 0.0594 5.40% -4.54% 49.13% -5.40% 2024-04-30
MYRALL 19.7295 0.0219 0.11% -0.56% -2.75% -12.49% 2024-04-29
MYRAMD 81.455 0.055 -0.07% -1.11% -2.14% -5.74% 2024-04-29
MYRAOA 176.797 0.020 -0.01% 0.52% 0.39% 56.14% 2024-04-29
MYRBSD 0.20962 0.00002 -0.01% 0.28% -0.85% -6.51% 2024-04-29
MYRBTC 0.00000338263 0.00000009708 2.95% 6.83% 11.55% -58.28% 2024-04-30
MYRBWP 2.87401 0.00949 -0.33% -0.73% -0.36% -2.33% 2024-04-29
MYRBYR 0.68602 0.00003 -0.01% 0.28% -0.65% 21.51% 2024-04-29
MYRATM 0.0264 0.0008 2.96% 12.66% 45.84% 29.84% 2024-04-30
MYRAUD 0.32085 0.00098 0.31% -1.10% -1.60% -5.17% 2024-04-30
MYRAVX 0.0062 0.0004 6.08% 16.72% 51.67% -53.69% 2024-04-30
MYRAZN 0.35643 0.00015 -0.04% 0.30% -0.54% -6.21% 2024-04-29
MYRBCH 0.0005 0.0000 4.18% 16.91% 44.07% -75.60% 2024-04-30
MYRBDT 23.0056 0.0019 -0.01% 0.28% -0.62% -3.29% 2024-04-29
MYRBGN 0.38259 0.00075 -0.20% -0.32% 0.21% -3.78% 2024-04-29
MYRBHD 0.0790313 0.0000290 -0.04% 0.29% -0.84% -6.50% 2024-04-29
MYRBIF 602.579 1.572 0.26% 0.48% 0.23% 30.12% 2024-04-29
MYRBIH 0.38224 0.00140 -0.36% -0.37% 0.12% -3.85% 2024-04-29
MYRBNB 0.0004 0.0000 1.24% 3.19% -2.26% -47.61% 2024-04-30
MYRBND 0.28509 0.00025 -0.09% 0.11% 0.07% -4.71% 2024-04-29
MYRBOB 1.45168 0.00221 -0.15% 0.28% 0.39% -5.48% 2024-04-29
MYRISK 29.3511 0.1319 -0.45% -0.58% 0.12% -3.06% 2024-04-29
MYRJMD 32.7634 0.0376 0.11% 0.56% 1.27% -3.23% 2024-04-29
MYRJOD 0.14855 0.00008 -0.06% 0.28% -0.76% -6.53% 2024-04-29
MYRKES 28.3049 0.0301 0.11% 1.43% 1.81% -7.04% 2024-04-29
MYRKGS 18.5893 0.0383 -0.21% -0.10% -1.77% -5.27% 2024-04-29
MYRKHR 851.452 0.151 -0.02% 0.23% -0.11% -7.49% 2024-04-29
MYRKMF 96.251 0.201 0.21% -0.46% 0.10% -3.93% 2024-04-26
MYRILS 0.78730 0.00890 -1.12% 0.25% 1.29% -3.22% 2024-04-29
MYRIQD 274.662 0.028 0.01% 0.30% -0.75% -6.42% 2024-04-29
MYRCDF 584.164 1.223 0.21% 0.46% -0.88% 20.48% 2024-04-26
MYRCLP 197.421 1.708 -0.86% -1.10% -4.55% 9.66% 2024-04-29
MYRKYD 0.17410 0.00036 0.21% 0.98% -1.06% -5.99% 2024-04-26
MYRKZT 92.602 0.317 -0.34% -0.76% -2.53% -9.35% 2024-04-29
MYRLAK 4476.36 0.58 0.01% 0.43% 1.69% 15.40% 2024-04-29
MYRLBP 18796.520 23.374 0.12% 0.40% -0.66% 458.88% 2024-04-29
MYRLKR 62.3452 0.2917 0.47% -1.25% -1.96% -13.11% 2024-04-29
MYRLNK 0.0155 0.0006 3.84% 14.53% 34.72% -52.38% 2024-04-30
MYRLRD 40.6072 0.0850 0.21% -0.10% -1.27% 10.82% 2024-04-26
MYRLSL 3.98741 0.00835 0.21% -0.39% -0.14% -2.81% 2024-04-26
MYRLTC 0.00260206 0.00009349 3.73% 5.58% 22.48% -0.12% 2024-04-30
MYRLUN 2096.2163 188.5657 9.88% -9.75% 48.73% 2.84% 2024-04-30
MYRLYD 1.02107 0.00103 0.10% 0.11% 0.04% -4.17% 2024-04-29
MYRMAD 2.12412 0.00653 0.31% 0.13% -0.90% -5.81% 2024-04-29
MYRMDL 3.71036 0.01484 -0.40% -0.90% -0.35% -7.56% 2024-04-29
MYRMGA 930.391 0.957 -0.10% 1.04% 1.12% -5.52% 2024-04-29
MYRMKD 12.0505 0.0185 -0.15% -0.28% 0.81% -3.75% 2024-04-29
MYRMMK 440.201 0.045 -0.01% 0.28% -0.55% -6.23% 2024-04-29
MYRMNT 712.323 1.386 0.20% 0.22% 0.00% -8.55% 2024-04-26
MYRMOP 1.68998 0.00047 -0.03% 0.20% -0.81% -6.77% 2024-04-29
MYRMTC 0.3114 0.0161 5.46% 10.64% 40.41% 33.35% 2024-04-30
MYRMUR 9.7138 0.0062 -0.06% -0.13% -0.42% -3.08% 2024-04-29
MYRMVR 3.24279 0.00679 0.21% 0.41% -0.53% -6.21% 2024-04-26
MYRMWK 365.028 1.654 0.46% 0.36% 0.57% 59.70% 2024-04-29
MYRTZS 543.244 0.018 0.00% 0.28% 0.57% 3.28% 2024-04-29
MYRUAH 8.31543 0.01428 0.17% -0.09% 0.31% 0.42% 2024-04-29
MYRUGX 799.779 0.163 0.02% 0.41% -2.65% -4.37% 2024-04-29
MYRUNI 0.0285 0.0013 4.71% 11.84% 67.52% -32.38% 2024-04-30
MYRURY 8.0017 0.1000 -1.23% -0.31% 0.90% -7.81% 2024-04-29
MYRUSC 0.2096 0.0002 -0.11% 0.16% -0.91% -6.57% 2024-04-30
MYRUSD 0.20962 0.00022 -0.10% 0.16% -0.91% -6.55% 2024-04-30
MYRUST 0.2097 0.0002 -0.11% 0.22% -0.84% -6.51% 2024-04-30
MYRUZS 2653.32 3.57 0.13% -0.09% -0.20% 3.94% 2024-04-29
MYRVND 5316.20 8.51 0.16% -0.05% 1.46% 1.13% 2024-04-26
MYRXAF 128.300 0.119 0.09% -0.38% 0.19% -3.78% 2024-04-29
MYRXLM 1.9161 0.0479 2.56% 8.20% 23.06% -20.91% 2024-04-30
MYRXMR 0.0017 0.0000 3.02% -3.03% -1.84% 13.86% 2024-04-30
MYRXOF 128.211 0.030 0.02% -0.35% 0.74% -3.37% 2024-04-29
MYRXPF 23.3980 0.0490 0.21% -0.46% 0.74% -3.25% 2024-04-26
MYRXRP 0.41783 0.01080 2.65% 6.78% 21.19% -14.37% 2024-04-30
MYRYER 52.5170 0.1099 0.21% 0.36% -0.53% -6.31% 2024-04-26
MYRZAR 3.90506 0.03920 -0.99% -2.18% -2.25% -4.71% 2024-04-29
MYRZMW 5.5863 0.0309 0.56% 4.08% 5.69% 40.37% 2024-04-29
MYRNPR 27.9975 0.0486 0.17% 0.28% -0.73% -4.64% 2024-04-29
MYRNZD 0.35254 0.00103 0.29% -0.27% -0.83% -3.08% 2024-04-30
MYROMR 0.0807150 0.0000213 -0.03% 0.30% -0.84% -6.25% 2024-04-29
MYRPAB 0.20962 0.00002 -0.01% 0.28% -0.85% -6.51% 2024-04-29
MYRPEN 0.78174 0.00580 -0.74% 0.00% -0.39% -5.94% 2024-04-29
MYRPGK 0.80768 0.00152 -0.19% 1.67% 1.16% 2.35% 2024-04-29
MYRPHP 12.0866 0.0057 -0.05% 0.47% 1.67% -3.24% 2024-04-29
MYRPKR 58.4390 0.0762 0.13% 0.33% -0.44% -7.98% 2024-04-29
MYRPYG 1561.01 0.05 0.00% 0.94% 0.14% -3.81% 2024-04-29
MYRQAR 0.76331 0.00145 -0.19% 0.16% -0.95% -6.47% 2024-04-29
MYRRON 0.97247 0.00374 -0.38% -0.36% 0.19% -3.09% 2024-04-29
MYRRSD 22.8923 0.0878 -0.38% -0.36% 0.15% -3.90% 2024-04-29
MYRNIO 7.70521 0.00956 -0.12% -0.27% -0.45% -4.94% 2024-04-29
MYRMZN 13.3138 0.0259 0.19% -0.39% -0.34% -6.10% 2024-04-29
MYRNAD 3.98741 0.00835 0.21% -0.39% -0.19% -2.71% 2024-04-26
MYRSGD 0.28527 0.00016 -0.06% 0.08% -0.28% -4.83% 2024-04-30
MYRSLL 4747.96 2.54 -0.05% 0.56% -0.99% -4.07% 2024-04-29
MYRSOL 0.0016 0.0001 4.88% 20.18% 45.90% -84.32% 2024-04-30
MYRSOS 119.824 0.684 0.57% 0.92% -0.22% -5.41% 2024-04-29
MYRSRD 7.11511 0.01065 0.15% -0.73% -2.45% -14.67% 2024-04-29
MYRSSP 330.692 0.692 0.21% 0.34% -1.40% 75.69% 2024-04-26
MYRSTD 4.85376 0.06614 1.38% -0.66% 1.47% -2.53% 2024-04-29
MYRSVC 1.83427 0.00004 0.00% 0.28% -0.84% -6.50% 2024-04-29
MYRSYP 2727.111 5.708 0.21% 0.37% -1.06% 383.84% 2024-04-26
MYRSZL 3.98574 0.03078 0.78% -0.22% -0.23% -2.89% 2024-04-29
MYRTHB 7.74924 0.01164 -0.15% 0.64% 0.84% 1.23% 2024-04-29
MYRTJS 2.29014 0.00015 -0.01% 0.28% -0.80% -6.29% 2024-04-29
MYRTMT 0.73414 0.00154 0.21% 0.06% -0.50% -6.18% 2024-04-26
MYRTND 0.66030 0.00138 0.21% 0.25% 0.11% -3.00% 2024-04-26
MYRSCR 2.84677 0.00776 0.27% -0.04% -1.24% -6.45% 2024-04-29
MYRSDG 122.864 2.757 -2.20% -1.84% -2.94% -8.36% 2024-04-29
MYRRWF 271.727 1.138 0.42% 0.19% 0.73% 9.90% 2024-04-29
MYRTTD 1.42680 0.00242 0.17% 0.51% -0.01% -5.73% 2024-04-29
MYRADA 0.4749 0.0162 3.53% 17.26% 39.76% -18.13% 2024-04-30

Exchange Rates