Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
PLNJPY 38.9344 0.1047 0.27% 1.86% 2.17% 18.86% 2024-04-30
PLNCNY 1.79919 0.00008 0.00% 0.50% -1.37% 8.49% 2024-04-30
PLNCHF 0.22620 0.00003 -0.01% 0.47% -0.44% 6.00% 2024-04-30
PLNCAD 0.33964 0.00017 0.05% 0.41% -0.40% 5.27% 2024-04-30
PLNMXN 4.21851 0.00726 -0.17% -0.30% 1.05% -1.26% 2024-04-30
PLNINR 20.7249 0.0543 0.26% 0.46% -0.88% 5.18% 2024-04-29
PLNBRL 1.26899 0.00081 0.06% -1.42% 1.38% 5.71% 2024-04-29
PLNRUB 23.1035 0.3718 1.64% 0.23% -0.44% 17.40% 2024-04-29
PLNKRW 341.368 0.132 -0.04% 0.34% 0.75% 5.69% 2024-04-29
PLNIDR 4030.46 5.19 0.13% 0.45% 1.30% 13.68% 2024-04-29
PLNTRY 8.04817 0.00199 -0.02% 0.16% -0.57% 71.71% 2024-04-29
PLNSAR 0.93175 0.00222 0.24% 0.37% -1.03% 3.00% 2024-04-29
PLNSEK 2.71372 0.00320 0.12% 0.45% 1.91% 9.39% 2024-04-29
PLNNGN 318.480 5.250 -1.62% 11.82% -10.35% 187.08% 2024-04-29
PLNNIO 9.12960 0.01409 0.15% -0.18% -0.66% 4.71% 2024-04-29
PLNNOK 2.73384 0.00369 0.14% 0.82% -0.62% 6.96% 2024-04-30
PLNNPR 33.1731 0.1497 0.45% 0.36% -0.94% 5.04% 2024-04-29
PLNNZD 0.41737 0.00131 0.31% 0.09% -1.17% 8.03% 2024-04-30
PLNOMR 0.0956285 0.0002333 0.24% 0.38% -1.05% 3.25% 2024-04-29
PLNPAB 0.24837 0.00067 0.27% 0.37% -1.06% 2.98% 2024-04-29
PLNPEN 0.92625 0.00427 -0.46% 0.08% -0.60% 3.61% 2024-04-29
PLNPGK 0.95699 0.00086 0.09% 1.76% 0.95% 12.73% 2024-04-29
PLNPHP 14.3155 0.0276 0.19% 0.52% 1.42% 6.54% 2024-04-29
PLNPKR 69.2421 0.2825 0.41% 0.42% -0.65% 1.36% 2024-04-29
PLNPYG 1849.58 5.20 0.28% 1.03% -0.07% 5.95% 2024-04-29
PLNQAR 0.90441 0.00080 0.09% 0.24% -1.15% 3.02% 2024-04-29
PLNRON 1.15284 0.00062 -0.05% -0.22% 0.03% 6.81% 2024-04-29
PLNRSD 27.1369 0.0157 -0.06% -0.23% -0.01% 5.91% 2024-04-29
PLNILS 0.92941 0.01136 -1.21% -0.03% 0.70% 6.21% 2024-04-29
PLNRWF 321.958 2.240 0.70% 0.28% 0.52% 21.05% 2024-04-29
PLNMYR 1.18486 0.00329 0.28% 0.09% -0.21% 10.15% 2024-04-29
PLNMZN 15.7749 0.0744 0.47% -0.30% -0.55% 3.43% 2024-04-29
PLNNAD 4.71139 0.01699 -0.36% -0.58% -0.67% 6.86% 2024-04-26
PLNTTD 1.69051 0.00751 0.45% 0.60% -0.22% 3.84% 2024-04-29
PLNTWD 8.08062 0.00186 0.02% 0.37% 0.67% 9.14% 2024-04-29
PLNTZS 643.652 1.752 0.27% 0.37% 0.36% 13.76% 2024-04-29
PLNUAH 9.85237 0.04402 0.45% -0.01% 0.10% 10.61% 2024-04-29
PLNUGX 947.602 2.804 0.30% 0.49% -2.86% 5.33% 2024-04-29
PLNUNI 0.0337 0.0015 4.73% 12.24% 66.95% -24.63% 2024-04-30
PLNURY 9.4807 0.0920 -0.96% -0.22% 0.69% 1.55% 2024-04-29
PLNUSC 0.2482 0.0002 -0.09% 0.51% -1.25% 4.14% 2024-04-30
PLNUSD 0.24817 0.00021 -0.08% 0.52% -1.25% 4.16% 2024-04-30
PLNUST 0.2482 0.0002 -0.09% 0.58% -1.17% 4.20% 2024-04-30
PLNUZS 3143.73 12.87 0.41% 0.00% -0.41% 14.49% 2024-04-29
PLNVND 6281.44 25.76 -0.41% -0.24% 0.96% 11.09% 2024-04-26
PLNXAF 152.014 0.559 0.37% -0.29% -0.03% 5.98% 2024-04-29
PLNXLM 2.2685 0.0571 2.58% 8.58% 22.65% -11.84% 2024-04-30
PLNXMR 0.0020 0.0001 3.04% -2.68% -2.17% 26.91% 2024-04-30
PLNXOF 151.908 0.454 0.30% -0.26% 0.52% 6.44% 2024-04-29
PLNXPF 27.6463 0.0997 -0.36% -0.65% 0.25% 6.27% 2024-04-26
PLNXRP 0.49467 0.01288 2.67% 7.16% 20.78% -4.56% 2024-04-30
PLNYER 62.0523 0.2238 -0.36% 0.17% -1.01% 2.92% 2024-04-26
PLNZAR 4.62709 0.03331 -0.71% -2.09% -2.45% 4.97% 2024-04-29
PLNZMW 6.6187 0.0546 0.83% 4.17% 5.47% 54.61% 2024-04-29
PLNSGD 0.33772 0.00012 -0.04% 0.44% -0.62% 6.08% 2024-04-30
PLNSLL 5625.53 12.50 0.22% 0.64% -1.20% 5.67% 2024-04-29
PLNSOL 0.0019 0.0001 4.91% 20.61% 45.40% -82.53% 2024-04-30
PLNSOS 141.971 1.199 0.85% 1.01% -0.43% 4.18% 2024-04-29
PLNSRD 8.43020 0.03581 0.43% -0.64% -2.66% -6.01% 2024-04-29
PLNSSP 390.734 1.409 -0.36% 0.97% -1.75% 93.35% 2024-04-26
PLNSTD 5.75088 0.09399 1.66% -0.58% 1.25% 7.36% 2024-04-29
PLNSVC 2.17330 0.00594 0.27% 0.37% -1.05% 2.99% 2024-04-29
PLNSYP 3222.261 11.621 -0.36% 1.00% -1.42% 432.48% 2024-04-26
PLNSZL 4.72243 0.04938 1.06% -0.13% -0.44% 6.97% 2024-04-29
PLNTHB 9.18849 0.01850 0.20% 0.80% 0.70% 11.59% 2024-04-29
PLNTJS 2.71342 0.00730 0.27% 0.36% -1.01% 3.21% 2024-04-29
PLNTMT 0.86743 0.00313 -0.36% -0.13% -0.99% 3.05% 2024-04-26
PLNTND 0.78019 0.00281 -0.36% 0.06% -0.38% 6.55% 2024-04-26
PLNSCR 3.36287 0.00839 0.25% -0.25% -1.74% 2.74% 2024-04-29
PLNSDG 145.577 2.853 -1.92% -1.75% -3.14% 0.94% 2024-04-29
PLNKYD 0.20571 0.00074 -0.36% 1.61% -1.42% 3.46% 2024-04-26
PLNKZT 109.720 0.069 -0.06% -0.68% -2.73% -0.15% 2024-04-29
PLNLAK 5303.86 15.43 0.29% 0.52% 1.48% 27.11% 2024-04-29
PLNLBP 22271.245 89.538 0.40% 0.49% -0.87% 515.61% 2024-04-29
PLNLKR 73.8703 0.5501 0.75% -1.17% -2.17% -4.29% 2024-04-29
PLNLNK 0.0183 0.0007 3.86% 14.94% 34.26% -46.92% 2024-04-30
PLNLRD 47.9801 0.1730 -0.36% 0.53% -1.62% 21.96% 2024-04-26
PLNLSL 4.71139 0.01699 -0.36% -0.58% -0.62% 6.75% 2024-04-26
PLNLTC 0.00307788 0.00010861 3.66% 5.86% 21.96% 11.23% 2024-04-30
PLNLUN 2481.6975 223.7036 9.91% -9.74% 48.30% 13.19% 2024-04-30
PLNLYD 1.20983 0.00458 0.38% 0.20% -0.16% 5.56% 2024-04-29
PLNMAD 2.51679 0.01471 0.59% 0.22% -1.10% 3.75% 2024-04-29
PLNMDL 4.39626 0.00531 -0.12% -0.81% -0.56% 1.82% 2024-04-29
PLNMGA 1102.383 1.935 0.18% 1.13% 0.91% 4.07% 2024-04-29
PLNMKD 14.2781 0.0179 0.13% -0.19% 0.60% 6.02% 2024-04-29
PLNMMK 521.576 1.397 0.27% 0.36% -0.76% 3.29% 2024-04-29
PLNMNT 841.657 3.160 -0.37% 0.38% -0.36% 0.64% 2024-04-26
PLNMOP 2.00239 0.00501 0.25% 0.29% -1.02% 2.69% 2024-04-29
PLNMTC 0.3687 0.0192 5.48% 11.04% 39.94% 48.63% 2024-04-30
PLNMUR 11.5101 0.0253 0.22% -0.03% -0.62% 6.76% 2024-04-29
PLNMVR 3.83157 0.01382 -0.36% 0.22% -1.01% 3.03% 2024-04-26
PLNMWK 432.507 3.156 0.74% 0.45% 0.36% 75.90% 2024-04-29
PLNBSD 0.24836 0.00066 0.27% 0.36% -1.06% 2.98% 2024-04-29
PLNBTC 0.00000400468 0.00000011573 2.98% 7.21% 11.17% -53.50% 2024-04-30
PLNBWP 3.40521 0.00184 -0.05% -0.64% -0.57% 7.58% 2024-04-29
PLNBYR 0.81282 0.00220 0.27% 0.37% -0.86% 33.84% 2024-04-29
PLNCDF 690.228 2.489 -0.36% 1.09% -1.24% 32.59% 2024-04-26
PLNCLP 233.592 1.693 -0.72% -1.15% -4.88% 20.63% 2024-04-29
PLNIQD 325.425 0.927 0.29% 0.38% -0.96% 3.08% 2024-04-29
PLNIRR 10449.0 21.2 0.20% 0.39% -0.89% 3.15% 2024-04-29
PLNISK 34.8279 0.0082 -0.02% -0.34% 0.06% 6.93% 2024-04-29
PLNJMD 38.8187 0.1510 0.39% 0.65% 1.05% 6.59% 2024-04-29
PLNJOD 0.17605 0.00043 0.25% 0.39% -0.94% 2.98% 2024-04-29
PLNKES 33.5361 0.1276 0.38% 1.52% 1.60% 2.39% 2024-04-29
PLNKGS 22.0250 0.0153 0.07% -0.01% -1.98% 4.34% 2024-04-29
PLNKHR 1009.562 3.337 0.33% 0.39% -0.25% 1.97% 2024-04-29
PLNKMF 113.726 0.410 -0.36% -0.65% -0.38% 5.53% 2024-04-26
PLNCOP 971.775 6.023 0.62% 0.50% 0.26% -13.34% 2024-04-29
PLNCRC 124.627 1.234 -0.98% 0.28% -0.85% -3.98% 2024-04-29
PLNCUC 5.94810 0.02145 -0.36% 1.00% -1.42% 2.84% 2024-04-26
PLNCVE 25.6524 0.0164 0.06% -0.25% 0.36% 6.40% 2024-04-29
PLNCZK 5.82408 0.03261 0.56% -0.40% -0.68% 13.57% 2024-04-29
PLNDAI 0.2482 0.0003 -0.14% 0.53% -1.23% 4.19% 2024-04-30
PLNDJF 44.2283 0.1826 0.41% 0.36% -0.79% 3.28% 2024-04-29
PLNDKK 1.72823 0.00014 -0.01% -0.24% -0.02% 6.04% 2024-04-29
PLNDOP 14.6256 0.1046 0.72% -0.45% -1.10% 11.39% 2024-04-29
PLNDOT 0.0387 0.0011 2.95% 17.47% 41.60% -7.88% 2024-04-30
PLNDZD 33.3888 0.1079 0.32% 0.25% -0.96% 2.44% 2024-04-29
PLNEGP 11.90092 0.03192 0.27% -0.48% 0.44% 59.95% 2024-04-29
PLNERN 3.72626 0.00870 0.23% 0.39% -1.04% 3.00% 2024-04-29
PLNETB 14.2095 0.0062 -0.04% 0.53% 0.00% 8.80% 2024-04-29
PLNETH 0.0000810535 0.0000038955 5.05% 5.17% 12.81% -38.54% 2024-04-30
PLNEUR 0.23136 0.00043 -0.19% -0.17% -0.69% 6.57% 2024-04-30
PLNFJD 0.56053 0.00020 -0.04% -0.52% -2.05% 3.25% 2024-04-29
PLNGBP 0.19773 0.00004 -0.02% -1.10% -1.26% 3.70% 2024-04-30
PLNGEL 0.66700 0.00329 0.50% 0.95% -0.67% 11.87% 2024-04-29
PLNGHS 3.38591 0.01779 0.53% 1.73% 2.57% 21.55% 2024-04-29
PLNGMD 16.8302 0.0042 -0.03% 0.17% -1.11% 16.30% 2024-04-29
PLNGNF 2135.38 5.89 0.28% 0.34% 0.07% 4.05% 2024-04-29
PLNGTQ 1.93016 0.00358 0.19% 0.28% -1.23% 2.67% 2024-04-29
PLNGYD 51.8940 0.1208 0.23% 0.39% -0.75% 1.97% 2024-04-29
PLNHKD 1.94116 0.00252 -0.13% 0.34% -1.29% 3.79% 2024-04-30
PLNHNL 6.13835 0.02187 0.36% 0.23% -0.64% 3.73% 2024-04-29
PLNHTG 32.9282 0.1090 0.33% 0.31% -1.00% -10.18% 2024-04-29
PLNHUF 90.6360 0.2258 -0.25% -0.95% -0.91% 11.15% 2024-04-29
PLNADA 0.5622 0.0193 3.56% 17.68% 39.29% -8.75% 2024-04-30
PLNAED 0.91238 0.00209 0.23% 0.39% -1.03% 3.02% 2024-04-29
PLNAFN 18.0021 0.0611 0.34% 1.91% 0.69% -13.37% 2024-04-29
PLNALG 1.3710 0.0705 5.42% -4.53% 48.69% 4.11% 2024-04-30
PLNALL 23.3752 0.0893 0.38% -0.48% -2.96% -3.61% 2024-04-29
PLNAMD 96.506 0.197 0.20% -1.03% -2.35% 3.82% 2024-04-29
PLNAOA 209.466 0.544 0.26% 0.60% 0.17% 71.98% 2024-04-29
PLNARS 217.7904 0.9854 0.45% 1.02% 1.18% 306.76% 2024-04-29
PLNATM 0.0313 0.0009 2.98% 13.07% 45.35% 44.72% 2024-04-30
PLNAUD 0.37985 0.00123 0.33% -0.74% -1.93% 5.70% 2024-04-30
PLNAVX 0.0074 0.0004 6.10% 17.13% 51.16% -48.38% 2024-04-30
PLNAZN 0.42229 0.00097 0.23% 0.39% -0.75% 3.30% 2024-04-29
PLNBCH 0.0006 0.0000 4.20% 17.33% 43.59% -72.80% 2024-04-30
PLNBDT 27.2566 0.0717 0.26% 0.36% -0.84% 6.51% 2024-04-29
PLNBGN 0.45277 0.00018 -0.04% -0.35% -0.12% 5.86% 2024-04-29
PLNBHD 0.0936373 0.0002223 0.24% 0.38% -1.05% 2.98% 2024-04-29
PLNBIF 714.172 4.043 0.57% 0.60% 0.05% 43.37% 2024-04-29
PLNBIH 0.45312 0.00017 -0.04% -0.23% -0.04% 5.96% 2024-04-29
PLNBNB 0.0004 0.0000 1.26% 3.56% -2.59% -41.60% 2024-04-30
PLNBND 0.33777 0.00063 0.19% 0.20% -0.15% 4.95% 2024-04-29
PLNBOB 1.71992 0.00205 0.12% 0.36% 0.17% 4.10% 2024-04-29

Exchange Rates