Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
SSPJPY 0.09877 0.00127 -1.27% 0.62% 3.06% -39.75% 2024-05-01
SSPCNY 0.0045893 0.0000117 -0.25% -0.19% 0.02% -44.71% 2024-05-01
SSPCHF 0.00058125 0.00000206 -0.35% 0.53% 1.71% -45.58% 2024-05-01
SSPCAD 0.00087051 0.00000338 -0.39% 0.21% 1.50% -46.10% 2024-05-01
SSPMXN 0.0107495 0.0001294 -1.19% -1.08% 2.38% -49.73% 2024-05-01
SSPINR 0.05290 0.00006 -0.11% 0.06% 0.40% -45.75% 2024-05-01
SSPBRL 0.0032945 0.0000000 0.00% 0.57% 3.12% -44.63% 2024-05-01
SSPRUB 0.05902 0.00003 0.06% -0.42% 1.18% -37.90% 2024-04-30
SSPKRW 0.87386 0.00393 -0.45% 0.05% 2.15% -45.40% 2024-05-01
SSPIDR 10.2714 0.0542 -0.52% -0.35% 2.30% -41.27% 2024-05-01
SSPTRY 0.0204772 0.0000813 -0.40% -0.83% 1.00% -11.62% 2024-05-01
SSPSAR 0.00237903 0.00000010 0.00% 0.03% 0.29% -46.81% 2024-05-01
SSPSEK 0.0069243 0.0000635 -0.91% 0.35% 1.46% -43.64% 2024-05-01
SSPNGN 0.88451 0.00285 0.32% 13.09% 7.37% 61.28% 2024-05-01
SSPPLN 0.00255965 0.00001518 -0.59% -0.34% 1.77% -48.86% 2024-05-01
SSPARS 0.55358 0.00273 -0.49% 0.09% 2.13% 108.47% 2024-05-01
SSPNOK 0.0069890 0.0000613 -0.87% 0.36% 1.01% -45.37% 2024-05-01
SSPTWD 0.0206133 0.0000827 -0.40% -0.25% 1.82% -43.87% 2024-05-01
SSPIRR 26.6797 0.0079 -0.03% 0.00% 0.43% -46.73% 2024-05-01
SSPAED 0.00232967 0.00000003 0.00% 0.04% 0.31% -46.80% 2024-05-01
SSPCOP 2.48260 0.00285 0.12% 0.09% 1.77% -55.77% 2024-05-01
SSPCRC 0.32363 0.00103 0.32% 1.88% 2.81% -49.79% 2024-05-01
SSPCUC 0.0152229 0.0000000 0.00% 0.03% 0.35% -46.81% 2024-05-01
SSPCVE 0.06564 0.00014 -0.21% -0.33% 1.13% -45.19% 2024-05-01
SSPCZK 0.0148563 0.0000945 -0.63% -1.20% 0.00% -42.03% 2024-05-01
SSPDAI 0.0006 0.0000 -0.01% 0.02% 0.28% -46.82% 2024-05-01
SSPDJF 0.11294 0.00021 0.19% 0.22% 0.54% -46.66% 2024-05-01
SSPDKK 0.0044138 0.0000215 -0.49% -0.60% 0.59% -45.49% 2024-05-01
SSPDOP 0.03688 0.00023 -0.61% -2.07% -1.13% -43.10% 2024-05-01
SSPDOT 0.0001 0.0000 -6.52% 9.23% 37.77% -53.98% 2024-05-01
SSPDZD 0.08527 0.00013 -0.16% -0.07% 0.37% -47.10% 2024-05-01
SSPEGP 0.0303624 0.0000074 -0.02% -0.54% 1.38% -17.47% 2024-05-01
SSPERN 0.0095143 0.0000000 0.00% 0.03% 0.35% -46.81% 2024-05-01
SSPETB 0.03615 0.00028 -0.76% -0.20% 1.01% -44.03% 2024-05-01
SSPETH 0.000000213285 0.000000002579 1.22% 7.76% 18.29% -66.14% 2024-05-01
SSPEUR 0.00059185 0.00000284 -0.48% -0.56% 0.59% -45.53% 2024-05-01
SSPFJD 0.00145655 0.00000232 -0.16% -0.06% 1.11% -45.60% 2024-05-01
SSPGBP 0.00050596 0.00000193 -0.38% -1.46% 0.46% -46.98% 2024-05-01
SSPGEL 0.00169735 0.00000127 -0.07% -0.01% 1.14% -42.26% 2024-05-01
SSPGHS 0.0086897 0.0000190 0.22% 1.59% 4.15% -37.18% 2024-05-01
SSPGMD 0.04297 0.00002 -0.04% -0.23% 0.36% -39.94% 2024-05-01
SSPGNF 5.4533 0.0048 -0.09% 0.41% 1.44% -46.26% 2024-05-01
SSPGTQ 0.0049297 0.0000027 -0.05% -0.15% 0.18% -46.97% 2024-05-01
SSPGYD 0.13244 0.00032 -0.24% -0.02% 0.59% -47.37% 2024-05-01
SSPHKD 0.0049614 0.0000009 -0.02% -0.15% 0.30% -47.00% 2024-05-01
SSPHNL 0.0157113 0.0000378 0.24% 0.23% 0.90% -46.28% 2024-05-01
SSPHTG 0.08409 0.00006 -0.07% -0.08% 0.93% -53.92% 2024-05-01
SSPHUF 0.23088 0.00144 -0.62% -1.55% -0.61% -42.92% 2024-05-01
SSPAFN 0.04597 0.00001 0.01% 0.43% 2.29% -55.29% 2024-04-30
SSPALG 0.0035 0.0000 -1.37% 8.61% 44.69% -46.42% 2024-05-01
SSPALL 0.05931 0.00020 -0.33% -1.34% -1.14% -50.64% 2024-05-01
SSPAMD 0.24642 0.00044 0.18% -1.01% -0.29% -46.42% 2024-05-01
SSPAOA 0.54010 0.00000 0.00% 0.87% 2.62% -10.41% 2024-05-01
SSPBSD 0.00063422 0.00000031 -0.05% -0.07% 0.34% -46.82% 2024-05-01
SSPBTC 0.000000010881 0.000000000417 3.99% 13.43% 20.18% -73.22% 2024-05-01
SSPBWP 0.0086653 0.0000000 0.00% -1.13% 0.01% -44.85% 2024-05-01
SSPBYR 0.00207560 0.00000101 -0.05% -0.05% 1.04% -30.88% 2024-05-01
SSPATM 0.0001 0.0000 -3.34% 1.51% 39.92% -29.70% 2024-05-01
SSPAUD 0.00097139 0.00000827 -0.84% -1.17% -0.29% -46.00% 2024-05-01
SSPAVX 0.0000 0.0000 -1.50% 17.90% 59.62% -72.40% 2024-05-01
SSPAZN 0.00107829 0.00000000 0.00% 0.03% 0.64% -46.66% 2024-05-01
SSPBCH 0.0000 0.0000 2.15% 23.20% 41.09% -85.11% 2024-05-01
SSPBDT 0.06960 0.00004 -0.05% -0.07% 0.56% -44.98% 2024-05-01
SSPBGN 0.00116297 0.00000094 0.08% -0.09% 1.09% -45.05% 2024-05-01
SSPBHD 0.000239158 0.000000057 0.02% 0.05% 0.46% -46.81% 2024-05-01
SSPBIF 1.81853 0.00188 -0.10% -0.25% 1.05% -26.17% 2024-05-01
SSPBIH 0.00115783 0.00000520 -0.45% -0.53% 0.57% -45.50% 2024-05-01
SSPBNB 0.0000 0.0000 2.99% 8.19% 7.60% -68.09% 2024-05-01
SSPBND 0.00086564 0.00000197 0.23% 0.10% 1.29% -45.68% 2024-05-01
SSPBOB 0.0043824 0.0000023 -0.05% -0.42% 1.07% -46.35% 2024-05-01
SSPISK 0.08871 0.00043 -0.48% -0.83% 0.43% -45.40% 2024-05-01
SSPJMD 0.09895 0.00011 -0.11% 0.13% 2.42% -45.05% 2024-05-01
SSPJOD 0.00044952 0.00000006 0.01% 0.02% 0.38% -46.71% 2024-05-01
SSPKES 0.08404 0.00159 -1.86% -1.10% 1.30% -48.15% 2024-05-01
SSPKGS 0.05625 0.00000 0.00% -0.22% -0.47% -46.11% 2024-05-01
SSPKHR 0.00063 2.57774 -99.98% -99.98% -99.98% -99.99% 2024-05-01
SSPKMF 0.29260 0.00013 -0.04% -0.15% 1.05% -45.00% 2024-05-01
SSPILS 0.00236417 0.00000469 -0.20% -0.89% 1.60% -45.23% 2024-05-01
SSPIQD 0.83092 0.00034 -0.04% 0.03% 0.36% -46.73% 2024-05-01
SSPCDF 1.76649 0.00000 0.00% 0.03% 0.53% -27.26% 2024-05-01
SSPCLP 0.60923 0.00015 0.02% 0.86% -2.07% -36.62% 2024-05-01
SSPKYD 0.00052646 0.00000000 0.00% 0.03% 0.35% -46.49% 2024-05-01
SSPKZT 0.28036 0.00022 0.08% -0.82% -0.79% -47.94% 2024-04-30
SSPLAK 13.5420 0.0035 -0.03% 0.10% 1.90% -34.44% 2024-05-01
SSPLBP 56.83214 0.03174 -0.06% 0.09% 0.46% 217.71% 2024-05-01
SSPLKR 0.18910 0.00095 0.50% -0.82% -0.28% -50.45% 2024-05-01
SSPLNK 0.0000 0.0000 -1.44% 16.30% 42.42% -71.72% 2024-05-01
SSPLRD 0.12289 0.00001 0.01% 0.11% 0.22% -36.87% 2024-05-01
SSPLSL 0.0117977 0.0001395 -1.17% -2.94% -1.55% -46.22% 2024-05-01
SSPLTC 0.0000079236 0.0000000528 -0.66% 6.12% 27.04% -41.16% 2024-05-01
SSPLUN 6.3429 0.0000 0.00% 10.03% 60.46% -46.81% 2024-05-01
SSPLYD 0.0030922 0.0000032 -0.10% 0.03% 1.28% -45.44% 2024-05-01
SSPMAD 0.0064050 0.0000155 -0.24% -0.51% 0.22% -46.53% 2024-05-01
SSPMDL 0.0111879 0.0000119 -0.11% -1.24% 0.57% -47.54% 2024-05-01
SSPMGA 2.81941 0.00393 0.14% 0.88% 2.46% -46.15% 2024-05-01
SSPMKD 0.03662 0.00018 0.50% -0.01% 1.63% -45.00% 2024-05-01
SSPMMK 1.33185 0.00068 -0.05% -0.07% 0.64% -46.66% 2024-05-01
SSPMNT 2.15404 0.00064 -0.03% 0.03% 1.40% -47.95% 2024-05-01
SSPMOP 0.0051110 0.0000011 -0.02% -0.22% 0.32% -46.99% 2024-05-01
SSPMTC 0.0009 0.0000 -3.32% 7.78% 42.45% -23.98% 2024-05-01
SSPMUR 0.02941 0.00000 -0.01% -0.32% 0.61% -44.95% 2024-05-01
SSPMVR 0.0095080 0.0002981 -3.04% -3.01% -2.45% -48.30% 2024-05-01
SSPMWK 1.10366 0.00063 -0.06% -0.03% 1.71% -8.97% 2024-05-01
SSPTZS 1.65377 0.01414 0.86% 0.54% 2.20% -40.89% 2024-05-01
SSPUAH 0.0251140 0.0000428 0.17% -0.47% 2.01% -42.98% 2024-05-01
SSPUGX 2.41587 0.00327 -0.14% -0.21% -1.32% -45.69% 2024-05-01
SSPUNI 0.0001 0.0000 0.01% 16.89% 79.60% -58.58% 2024-05-01
SSPURY 0.02431 0.00000 -0.01% -0.56% 2.43% -47.43% 2024-05-01
SSPUSC 0.0006 0.0000 0.00% 0.03% 0.28% -46.81% 2024-05-01
SSPUSD 0.00063429 0.00000000 0.00% 0.03% 0.28% -46.81% 2024-05-01
SSPUST 0.0006 0.0000 0.05% 0.21% 0.47% -46.73% 2024-05-01
SSPUZS 8.0174 0.0094 0.12% -0.68% 0.35% -41.10% 2024-05-01
SSPVND 16.0760 0.0079 -0.05% -0.36% 2.63% -42.50% 2024-04-26
SSPXAF 0.38994 0.00195 0.50% -0.24% 1.10% -45.06% 2024-05-01
SSPXLM 0.0057 0.0002 -2.85% 6.59% 25.73% -54.43% 2024-05-01
SSPXMR 0.0000 0.0000 -2.89% -1.07% 5.39% -33.80% 2024-05-01
SSPXOF 0.38850 0.00052 0.13% -0.38% 1.72% -45.04% 2024-05-01
SSPXPF 0.07079 0.00000 0.00% -0.77% 1.07% -45.23% 2024-04-30
SSPXRP 0.00122757 0.00004240 -3.34% 3.55% 21.34% -51.29% 2024-05-01
SSPYER 0.15848 0.00008 -0.05% -0.17% 0.41% -46.84% 2024-05-01
SSPZAR 0.0117735 0.0001466 -1.23% -3.24% -1.62% -46.34% 2024-05-01
SSPZMW 0.0170 0.0000 -0.05% 3.62% 8.08% -19.64% 2024-05-01
SSPADA 0.0014 0.0000 -1.72% 15.04% 43.67% -52.74% 2024-05-01
SSPNPR 0.08516 0.00043 0.51% 0.61% 0.97% -45.45% 2024-05-01
SSPNZD 0.00106990 0.00000932 -0.86% -0.10% 0.73% -44.67% 2024-05-01
SSPOMR 0.000244194 0.000000019 0.01% 0.03% 0.36% -46.68% 2024-05-01
SSPPAB 0.00063422 0.00000031 -0.05% -0.07% 0.34% -46.82% 2024-05-01
SSPPEN 0.00238251 0.00000751 0.32% 1.66% 1.61% -46.06% 2024-05-01
SSPPGK 0.00243979 0.00002458 1.02% 1.23% 2.21% -41.93% 2024-05-01
SSPPHP 0.03661 0.00008 -0.23% 0.19% 2.97% -44.69% 2024-05-01
SSPPKR 0.17678 0.00018 0.10% 0.08% 0.72% -47.67% 2024-05-01
SSPPYG 4.7527 0.0108 0.23% 1.07% 2.06% -44.80% 2024-05-01
SSPQAR 0.00231261 0.00000000 0.00% 0.03% 0.31% -46.72% 2024-05-01
SSPRON 0.0029455 0.0000132 -0.45% -0.54% 0.77% -44.71% 2024-05-01
SSPRSD 0.06963 0.00002 0.03% -0.15% 1.25% -45.02% 2024-05-01
SSPMYR 0.00302714 0.00000317 0.10% -0.08% 1.31% -43.06% 2024-05-01
SSPMZN 0.04066 0.00054 1.34% 0.69% 1.70% -46.09% 2024-05-01
SSPNAD 0.0117977 0.0001395 -1.17% -2.94% -1.02% -45.91% 2024-05-01
SSPNIO 0.0232942 0.0000632 -0.27% -0.46% 0.66% -45.97% 2024-05-01
SSPRWF 0.82077 0.00140 0.17% -0.05% 1.65% -37.69% 2024-05-01
SSPSCR 0.0091337 0.0003374 3.84% 3.93% 6.43% -43.61% 2024-05-01
SSPSDG 0.37984 0.00003 0.01% 0.03% 0.28% -46.73% 2024-05-01
SSPTTD 0.0043087 0.0000015 0.03% 0.15% 0.84% -46.32% 2024-05-01
SSPSGD 0.00086267 0.00000332 -0.38% -0.11% 0.92% -45.86% 2024-05-01
SSPSLL 14.3507 0.0191 -0.13% 0.52% -0.52% -45.62% 2024-05-01
SSPSOL 0.0000 0.0000 -5.51% 17.01% 44.86% -90.85% 2024-05-01
SSPSOS 0.36028 0.00000 0.00% 0.03% 0.28% -46.53% 2024-05-01
SSPSRD 0.0213679 0.0002375 -1.10% -1.21% -3.23% -51.30% 2024-04-30
SSPSTD 0.0145886 0.0000974 0.67% -1.26% 1.16% -45.18% 2024-05-01
SSPSVC 0.0055492 0.0000029 -0.05% -0.07% 0.34% -46.82% 2024-05-01
SSPSYP 8.24669 0.00000 0.00% 0.03% 0.28% 175.40% 2024-05-01
SSPSZL 0.0117977 0.0000254 -0.21% -2.94% -1.55% -46.23% 2024-05-01
SSPTHB 0.0234718 0.0001370 -0.58% -0.17% 1.60% -42.48% 2024-05-01
SSPTJS 0.0069260 0.0000035 -0.05% -0.34% 0.34% -46.72% 2024-05-01
SSPTMT 0.00222001 0.00000634 -0.28% 0.03% 0.57% -46.66% 2024-05-01
SSPTND 0.00199610 0.00000127 -0.06% -0.22% 1.48% -44.86% 2024-05-01

Exchange Rates