Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
STDJPY 6.68880 0.08185 -1.21% -0.50% -0.31% 9.98% 2024-05-02
STDCNY 0.31272 0.00314 -0.99% -0.23% -2.47% 0.05% 2024-05-03
STDCHF 0.0393478 0.0004970 -1.25% -0.20% -1.49% -1.40% 2024-05-03
STDCAD 0.0594987 0.0004508 -0.75% 0.84% -0.56% -3.23% 2024-05-03
STDMXN 0.73778 0.00243 -0.33% -0.72% 0.87% -8.81% 2024-05-03
STDINR 3.64571 0.01933 0.53% 0.54% -0.21% -0.51% 2024-05-02
STDBRL 0.22583 0.00152 -0.67% 1.06% 1.94% 1.01% 2024-05-01
STDRUB 4.00982 0.06314 -1.55% -1.11% -0.86% 12.27% 2024-05-02
STDKRW 60.0338 0.1338 0.22% 0.53% 1.21% -0.19% 2024-05-02
STDIDR 706.136 2.066 0.29% 0.38% 1.42% 7.45% 2024-05-02
STDTRY 1.41347 0.00983 0.70% -0.29% 0.55% 62.35% 2024-05-02
STDSAR 0.16381 0.00074 0.45% 0.31% -0.35% -2.53% 2024-05-02
STDSEK 0.47701 0.00238 0.50% 1.39% 0.81% 3.33% 2024-05-02
STDNGN 60.3335 0.2970 -0.49% 12.25% 5.62% 192.77% 2024-05-02
STDPLN 0.17663 0.00118 0.67% 0.78% 1.28% -6.09% 2024-05-02
STDARS 38.27083 0.32492 0.86% 0.71% 1.83% 283.54% 2024-05-02
STDNOK 0.47214 0.01165 -2.41% -0.30% -0.36% -2.73% 2024-05-03
STDTWD 1.41975 0.00678 0.48% 0.27% 1.14% 2.87% 2024-05-02
STDIRR 1837.14 8.34 0.46% 0.28% -0.20% -2.39% 2024-05-02
STDAED 0.16042 0.00073 0.45% 0.32% -0.33% -2.51% 2024-05-02
STDCOP 170.950 0.776 0.46% 0.54% 1.06% -18.95% 2024-05-02
STDCRC 22.2939 0.1102 0.50% 2.15% 2.14% -7.96% 2024-05-02
STDCUC 1.04348 0.00702 -0.67% 1.30% -0.80% -2.98% 2024-05-01
STDCVE 4.51004 0.01032 0.23% 0.03% 0.21% 0.21% 2024-05-02
STDCZK 1.02571 0.00736 0.72% -0.01% -0.43% 6.52% 2024-05-02
STDDAI 0.0435 0.0002 -0.43% 0.68% -1.70% -3.69% 2024-05-03
STDDJF 7.77989 0.03833 0.50% 0.46% -0.05% -2.22% 2024-05-02
STDDKK 0.30458 0.00202 0.67% 0.37% 0.10% 0.10% 2024-05-02
STDDOP 2.53426 0.00600 0.24% -0.99% -2.03% 4.03% 2024-05-02
STDDOT 0.0060 0.0002 -3.48% -5.10% 14.17% -23.68% 2024-05-03
STDDZD 5.87868 0.03368 0.58% 0.59% -0.21% -2.94% 2024-05-02
STDEGP 2.09418 0.01294 0.62% 0.09% 1.45% 51.48% 2024-05-02
STDERN 0.65515 0.00297 0.46% 0.31% -0.35% -2.53% 2024-05-02
STDETB 2.52937 0.05111 2.06% 2.15% 1.91% 4.20% 2024-05-02
STDETH 0.0000140038 0.0000005923 -4.06% 2.44% 4.68% -41.89% 2024-05-03
STDEUR 0.0404013 0.0004297 -1.05% 0.32% -1.04% -1.06% 2024-05-03
STDFJD 0.0988182 0.0010231 -1.02% -1.03% -1.07% -1.79% 2024-05-02
STDGBP 0.0346562 0.0002672 -0.77% 0.34% -0.89% -3.58% 2024-05-03
STDGEL 0.11697 0.00062 0.53% 0.12% 0.52% 5.89% 2024-05-02
STDGHS 0.60055 0.00490 0.82% 2.17% 3.81% 15.53% 2024-05-02
STDGMD 2.95909 0.01343 0.46% 0.05% -0.27% 10.05% 2024-05-02
STDGNF 375.429 1.624 0.43% 0.25% 0.72% -1.54% 2024-05-02
STDGTQ 0.33959 0.00167 0.49% 0.43% -0.47% -2.78% 2024-05-02
STDGYD 9.11966 0.04140 0.46% 0.07% -0.10% -3.55% 2024-05-02
STDHKD 0.33958 0.00185 -0.54% 0.43% -1.94% -4.21% 2024-05-03
STDHNL 1.07947 0.00251 0.23% 0.54% -0.02% -1.78% 2024-05-02
STDHTG 5.79551 0.03173 0.55% 0.57% 0.33% -15.47% 2024-05-02
STDHUF 15.8805 0.0542 0.34% -0.65% -1.41% 4.48% 2024-05-02
STDAFN 3.17249 0.04879 1.56% 0.89% 1.86% -18.84% 2024-04-30
STDALG 0.2239 0.0236 -9.52% 4.70% 17.93% -10.18% 2024-05-03
STDALL 4.10078 0.03556 0.87% -0.43% -1.42% -9.17% 2024-05-02
STDAMD 16.9465 0.0552 0.33% -0.57% -1.10% -1.94% 2024-05-02
STDAOA 36.8255 0.1962 -0.53% 0.51% 0.91% 62.57% 2024-05-02
STDBSD 0.0436896 0.0002157 0.50% 0.46% -0.32% -2.51% 2024-05-02
STDBWP 0.59745 0.00348 0.59% -1.28% -0.49% 1.46% 2024-05-02
STDBYR 0.14297 0.00070 0.49% 0.46% 0.37% 26.70% 2024-05-02
STDATM 0.0049 0.0000 0.84% -4.83% 21.18% 21.22% 2024-05-03
STDAUD 0.0657845 0.0011733 -1.75% -0.68% -2.40% -2.85% 2024-05-03
STDAVX 0.0012 0.0001 -6.36% 0.74% 27.17% -53.28% 2024-05-03
STDAZN 0.0742501 0.0003371 0.46% 0.31% -0.05% -2.25% 2024-05-02
STDBCH 0.0001 0.0000 -6.92% 6.29% 28.86% -74.46% 2024-05-03
STDBDT 4.79510 0.02393 0.50% 0.46% -0.09% 0.86% 2024-05-02
STDBGN 0.0798363 0.0001189 0.15% 0.32% 0.08% 0.39% 2024-05-02
STDBHD 0.0164656 0.0000721 0.44% 0.32% -0.19% -2.54% 2024-05-02
STDBIF 125.2717 0.6179 0.50% 0.50% 0.39% 35.35% 2024-05-02
STDBIH 0.0796354 0.0002702 0.34% 0.08% -0.24% -0.24% 2024-05-02
STDBNB 0.0001 0.0000 -4.46% 5.54% -5.17% -45.98% 2024-05-03
STDBND 0.0594031 0.0000662 0.11% 0.21% 0.24% -0.79% 2024-05-02
STDBOB 0.30188 0.00148 0.49% 0.45% 0.40% -1.66% 2024-05-02
STDISK 6.12869 0.04782 0.79% 0.22% 0.07% 0.39% 2024-05-02
STDJMD 6.82647 0.04368 0.64% 0.89% 1.90% 0.88% 2024-05-02
STDJOD 0.0309536 0.0001405 0.46% 0.31% -0.25% -2.55% 2024-05-02
STDKES 5.89633 0.13590 2.36% 0.68% 2.50% -3.18% 2024-05-02
STDKGS 3.85574 0.02593 -0.67% -0.33% -1.60% -1.69% 2024-05-01
STDKHR 0.043 177.884 -99.98% -99.98% -99.98% -99.98% 2024-05-01
STDKMF 20.1480 0.0915 0.46% 0.13% 0.35% 0.78% 2024-05-02
STDILS 0.16335 0.00129 0.80% -0.02% 1.24% 0.71% 2024-05-02
STDIQD 57.2327 0.2761 0.48% 0.46% -0.24% -2.43% 2024-05-02
STDCDF 121.0870 0.8142 -0.67% 1.30% -0.62% 32.69% 2024-05-01
STDCLP 41.7609 0.2707 -0.64% 0.29% -3.19% 15.62% 2024-05-01
STDKYD 0.0360870 0.0002427 -0.67% 1.30% -0.80% -2.39% 2024-05-01
STDKZT 19.3618 0.0145 0.08% 0.20% -1.19% -4.32% 2024-05-02
STDLAK 932.041 3.780 0.41% 0.48% 1.14% 20.09% 2024-05-02
STDLBP 3912.6819 17.0297 0.44% 0.29% -0.25% 482.08% 2024-05-02
STDLKR 12.98017 0.01784 0.14% -0.60% -1.28% -9.48% 2024-05-02
STDLNK 0.0031 0.0001 -3.62% 4.40% 23.78% -51.36% 2024-05-03
STDLRD 8.42370 0.05577 -0.66% 1.38% -0.93% 15.15% 2024-05-01
STDLSL 0.81238 0.00369 0.46% -2.67% -2.23% -1.44% 2024-05-02
STDLTC 0.000530417 0.000011745 -2.17% 2.96% 17.19% 2.30% 2024-05-03
STDLUN 395.2569 87.8349 -18.18% -8.10% 25.88% -3.16% 2024-05-03
STDLYD 0.21278 0.00082 0.39% 0.23% 0.47% -0.09% 2024-05-02
STDMAD 0.44186 0.00282 0.64% 0.15% -0.29% -1.83% 2024-05-02
STDMDL 0.77265 0.00575 0.75% -0.36% 0.16% -3.59% 2024-05-02
STDMGA 193.020 0.240 -0.12% 0.13% 1.16% -1.89% 2024-05-02
STDMKD 2.51424 0.00376 0.15% 0.41% 0.62% 0.48% 2024-05-02
STDMMK 91.7457 0.4516 0.49% 0.46% -0.02% -2.21% 2024-05-02
STDMNT 147.652 1.037 -0.70% -0.16% 0.17% -4.96% 2024-05-01
STDMOP 0.35181 0.00147 0.42% 0.22% -0.41% -2.90% 2024-05-02
STDMTC 0.0592 0.0023 -3.79% -1.23% 19.88% 31.75% 2024-05-03
STDMUR 2.02438 0.00829 0.41% -0.10% -0.13% 0.84% 2024-05-02
STDMVR 0.65471 0.00297 0.46% -2.74% -3.13% -5.25% 2024-05-02
STDMWK 75.7510 0.0989 0.13% 0.49% 0.68% 66.28% 2024-05-02
STDTZS 113.122 0.238 -0.21% 0.12% 0.82% 7.60% 2024-05-02
STDUAH 1.72695 0.00546 0.32% 0.31% 1.16% 4.35% 2024-05-02
STDUGX 166.000 0.400 0.24% 0.03% -2.21% -0.69% 2024-05-02
STDUNI 0.0058 0.0004 -6.13% 6.30% 41.84% -31.29% 2024-05-03
STDURY 1.67469 0.00817 0.49% -0.05% 1.76% -3.63% 2024-05-02
STDUSC 0.0435 0.0002 -0.46% 0.65% -1.71% -3.73% 2024-05-03
STDUSD 0.0434783 0.0001983 -0.45% 0.65% -1.71% -3.72% 2024-05-03
STDUST 0.0435 0.0002 -0.54% 0.57% -1.74% -3.76% 2024-05-03
STDUZS 551.878 2.312 0.42% -0.17% -0.38% 7.89% 2024-05-02
STDVND 1109.60 0.80 -0.07% 1.93% 1.30% 5.12% 2024-05-02
STDXAF 26.7733 0.0444 0.17% 0.00% 0.11% 0.38% 2024-05-02
STDXLM 0.3887 0.0112 -2.80% 2.40% 11.13% -19.34% 2024-05-03
STDXMR 0.0003 0.0000 -0.82% -3.92% 0.84% 18.61% 2024-05-03
STDXOF 26.7738 0.1433 0.54% 0.00% 1.10% 0.80% 2024-05-02
STDXPF 4.88480 0.07446 1.55% -0.28% 0.59% 0.59% 2024-04-30
STDXRP 0.0817261 0.0028152 -3.33% -0.56% 5.58% -17.31% 2024-05-03
STDYER 10.9344 0.0714 0.66% 2.09% -0.93% -2.85% 2024-05-02
STDZAR 0.81553 0.00850 1.05% -1.99% -1.72% -1.08% 2024-05-02
STDZMW 1.1763 0.0123 1.05% 4.53% 7.97% 48.13% 2024-05-02
STDADA 0.0929 0.0030 -3.11% 1.27% 20.30% -18.95% 2024-05-03
STDNPR 5.83098 0.00667 -0.11% 0.52% -0.30% -0.61% 2024-05-02
STDNZD 0.0723444 0.0014061 -1.91% -0.24% -1.76% -0.26% 2024-05-03
STDOMR 0.0168124 0.0000737 0.44% 0.30% -0.37% -2.53% 2024-05-02
STDPAB 0.0436892 0.0002153 0.50% 0.46% -0.32% -2.51% 2024-05-02
STDPEN 0.16410 0.00078 0.48% 1.99% 0.93% -1.14% 2024-05-02
STDPGK 0.16873 0.00149 0.89% 2.07% 1.94% 6.87% 2024-05-02
STDPHP 2.51607 0.00677 0.27% 0.60% 2.07% 1.17% 2024-05-02
STDPKR 12.15856 0.04116 0.34% 0.30% -0.15% -4.20% 2024-05-02
STDPYG 327.385 1.600 0.49% 1.45% 1.38% 1.18% 2024-05-02
STDQAR 0.15903 0.00050 0.32% 0.17% -0.46% -2.65% 2024-05-02
STDRON 0.20319 0.00128 0.64% 0.35% 0.25% 1.49% 2024-05-02
STDRSD 4.78149 0.00862 0.18% 0.30% 0.27% 0.48% 2024-05-02
STDMYR 0.20766 0.00016 0.08% -0.23% 0.23% 3.95% 2024-05-02
STDMZN 2.77346 0.01350 -0.48% 0.20% 0.05% -2.13% 2024-05-02
STDNAD 0.81238 0.00369 0.46% -2.67% -1.70% -0.88% 2024-05-02
STDNIO 1.60816 0.01142 0.72% 0.64% 0.22% -0.73% 2024-05-02
STDRWF 56.3910 0.1302 0.23% 0.52% 0.72% 13.94% 2024-05-02
STDSCR 0.60403 0.02206 -3.52% 2.42% 1.51% -0.76% 2024-05-02
STDSDG 24.9240 1.1130 -4.27% -4.41% -5.03% -7.02% 2024-05-02
STDTTD 0.29624 0.00090 0.30% 0.38% -0.01% -1.78% 2024-05-02
STDSGD 0.0586730 0.0007035 -1.18% -0.06% -1.59% -2.33% 2024-05-03
STDSLL 988.638 4.946 0.50% 0.40% -1.11% -0.30% 2024-05-02
STDSOL 0.0003 0.0000 -4.99% 1.80% 27.26% -85.12% 2024-05-03
STDSOS 24.9175 0.2218 0.90% 0.75% 0.09% -1.59% 2024-05-02
STDSRD 1.48022 0.00568 0.38% -0.73% -3.32% -10.22% 2024-05-02
STDSSP 68.5466 0.4609 -0.67% 1.27% -1.14% 82.42% 2024-05-01
STDSVC 0.38229 0.00190 0.50% 0.46% -0.31% -2.50% 2024-05-02
STDSYP 565.283 3.801 -0.67% 1.30% -0.80% 402.37% 2024-05-01
STDSZL 0.81493 0.00623 0.77% -2.60% -1.93% -1.17% 2024-05-02
STDTHB 1.61407 0.00515 0.32% 0.40% 0.76% 5.26% 2024-05-02
STDTJS 0.47708 0.00233 0.49% 0.36% -0.32% -2.33% 2024-05-02
STDTMT 0.15287 0.00069 0.46% 0.31% -0.06% -2.26% 2024-05-02
STDTND 0.13745 0.00062 0.46% 0.06% 0.77% 1.04% 2024-05-02

Exchange Rates