Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
SVCJPY 17.7307 0.0458 0.26% -1.60% 2.21% 14.85% 2024-05-08
SVCCNY 0.75980 0.00070 0.09% -8.31% -8.19% -3.93% 2024-05-08
SVCCHF 0.11370 0.00000 0.00% 8.22% 9.88% 11.88% 2024-05-08
SVCCAD 0.14760 0.00020 0.14% -6.22% -4.84% -3.42% 2024-05-08
SVCMXN 2.19910 0.01460 0.67% 12.23% 17.95% 8.16% 2024-05-08
SVCINR 9.53599 0.00319 -0.03% -0.03% 0.17% 2.04% 2024-05-07
SVCBRL 0.57899 0.00111 -0.19% -1.03% 0.01% 1.13% 2024-05-07
SVCRUB 10.41041 0.02841 -0.27% -2.07% -1.54% 17.20% 2024-05-07
SVCKRW 155.063 0.278 0.18% -1.35% 0.43% 2.67% 2024-05-07
SVCIDR 1836.55 3.33 0.18% -1.17% 1.44% 9.35% 2024-05-07
SVCTRY 3.68773 0.00120 0.03% -0.56% 0.71% 65.48% 2024-05-07
SVCSAR 0.42855 0.00005 -0.01% -0.04% -0.02% -0.01% 2024-05-07
SVCSEK 1.23711 0.00177 0.14% -1.01% 1.77% 6.57% 2024-05-07
SVCNGN 158.2377 0.0798 0.05% 2.02% 12.56% 200.99% 2024-05-07
SVCPLN 0.45687 0.00004 -0.01% -0.73% 1.31% -3.48% 2024-05-07
SVCARS 100.6408 0.0490 0.05% 0.42% 2.09% 286.90% 2024-05-07
SVCNOK 0.95670 0.00440 -0.46% -24.66% -21.60% -20.21% 2024-05-08
SVCTWD 3.69874 0.00997 0.27% -0.37% 0.78% 5.56% 2024-05-07
SVCIRR 4807.70 0.97 0.02% -0.01% 0.15% 0.16% 2024-05-07
SVCAED 0.41969 0.00003 -0.01% -0.03% -0.02% 0.01% 2024-05-07
SVCCOP 443.992 1.056 -0.24% -0.63% 3.12% -13.78% 2024-05-07
SVCCRC 58.4421 0.0306 -0.05% 1.91% 1.71% -5.02% 2024-05-07
SVCCUC 2.74262 0.00145 -0.05% -0.06% -0.01% -0.01% 2024-05-06
SVCCVE 11.7305 0.0491 -0.42% -0.83% 0.88% 2.53% 2024-05-07
SVCCZK 2.65248 0.00088 -0.03% -1.08% -0.54% 9.25% 2024-05-07
SVCDAI 0.1142 0.0002 -0.17% -0.05% -0.07% -0.08% 2024-05-08
SVCDJF 20.3513 0.0012 0.01% 0.00% 0.26% 0.29% 2024-05-07
SVCDKK 0.79110 0.00043 -0.05% -0.56% 0.58% 2.30% 2024-05-07
SVCDOP 6.63483 0.00111 0.02% -1.41% -1.57% 6.81% 2024-05-07
SVCDOT 0.0161 0.0001 -0.72% -9.42% 27.81% -24.12% 2024-05-08
SVCDZD 15.3796 0.0379 0.25% 0.11% 0.09% -0.21% 2024-05-07
SVCEGP 5.44987 0.02936 -0.54% -0.48% 0.81% 54.07% 2024-05-07
SVCERN 1.71398 0.00107 -0.06% -0.07% -0.02% -0.02% 2024-05-07
SVCETB 6.50675 0.03155 -0.48% -0.50% 0.43% 5.05% 2024-05-07
SVCETH 0.0000380390 0.0000001911 0.50% 0.23% 22.78% -38.71% 2024-05-08
SVCEUR 0.10614 0.00015 -0.14% -0.90% 0.84% 2.20% 2024-05-08
SVCFJD 0.25941 0.00284 1.11% -0.51% 1.16% 2.13% 2024-05-07
SVCGBP 0.0914322 0.0000328 0.04% -0.05% 1.22% 0.94% 2024-05-08
SVCGEL 0.30612 0.00117 0.38% -0.26% 1.07% 8.75% 2024-05-07
SVCGHS 1.57629 0.00301 -0.19% 1.03% 3.70% 19.41% 2024-05-07
SVCGMD 7.74432 0.00212 0.03% 0.00% 0.16% 11.63% 2024-05-07
SVCGNF 982.11 5.41 -0.55% -0.05% 1.06% 1.01% 2024-05-07
SVCGTQ 0.88793 0.00045 -0.05% -0.02% -0.14% -0.27% 2024-05-07
SVCGYD 23.8585 0.0148 -0.06% -0.12% 0.22% -1.06% 2024-05-07
SVCHKD 0.89165 0.00198 -0.22% -0.24% -0.38% -0.60% 2024-05-08
SVCHNL 2.82405 0.01000 -0.35% -0.48% 0.31% 0.76% 2024-05-07
SVCHTG 15.1555 0.0153 -0.10% 0.03% 0.23% -8.55% 2024-05-07
SVCHUF 41.2627 0.0404 0.10% -1.10% 0.35% 6.88% 2024-05-07
SVCAFN 8.2557 0.0049 0.06% -0.34% 1.41% -17.57% 2024-05-07
SVCALG 0.5818 0.0030 -0.52% -2.78% 19.73% -16.28% 2024-05-07
SVCALL 10.6845 0.0111 0.10% -0.40% -0.78% -7.07% 2024-05-07
SVCAMD 44.5062 0.1763 0.40% 0.33% 0.50% 1.03% 2024-05-07
SVCAOA 96.3644 0.0765 0.08% -0.02% 1.27% 66.87% 2024-05-07
SVCBSD 0.11428 0.00001 0.01% 0.01% 0.00% 0.00% 2024-05-07
SVCBTC 0.00000183055 0.00000000240 0.13% -2.87% 14.85% -55.86% 2024-05-08
SVCBWP 1.55495 0.00290 0.19% -1.08% 0.00% 3.54% 2024-05-07
SVCBYR 0.37400 0.00007 0.02% 0.00% 0.19% 29.96% 2024-05-07
SVCATM 0.0126 0.0001 -0.79% -6.20% 24.78% 17.29% 2024-05-08
SVCAUD 0.17372 0.00029 0.17% -1.55% 0.36% 3.08% 2024-05-08
SVCAVX 0.0033 0.0001 2.45% -5.30% 44.12% -55.45% 2024-05-08
SVCAZN 0.19425 0.00002 -0.01% -0.03% -0.02% 0.27% 2024-05-07
SVCBCH 0.0003 0.0000 3.33% -5.15% 48.91% -75.61% 2024-05-08
SVCBDT 12.54271 0.00082 0.01% 0.00% 0.22% 2.63% 2024-05-07
SVCBGN 0.20732 0.00025 -0.12% -0.60% 0.54% 2.11% 2024-05-07
SVCBHD 0.0430711 0.0000005 0.00% -0.03% -0.04% -0.04% 2024-05-07
SVCBIF 328.284 0.083 0.03% -0.10% 0.85% 38.89% 2024-05-07
SVCBIH 0.20736 0.00035 -0.17% -0.86% 0.55% 2.18% 2024-05-07
SVCBNB 0.0002 0.0000 -0.45% -0.90% 1.04% -46.04% 2024-05-08
SVCBND 0.15465 0.00037 0.24% -0.50% 0.44% 2.17% 2024-05-07
SVCBOB 0.78966 0.00007 -0.01% -0.22% 0.86% 0.72% 2024-05-07
SVCISK 15.9423 0.0095 -0.06% -0.55% 0.71% 1.71% 2024-05-07
SVCJMD 17.9232 0.0089 0.05% 0.34% 2.50% 3.17% 2024-05-07
SVCJOD 0.0809911 0.0000152 0.02% -0.02% 0.09% -0.01% 2024-05-07
SVCKES 15.0830 0.4585 -2.95% -2.26% 1.91% -3.32% 2024-05-07
SVCKGS 10.11992 0.01344 -0.13% -0.14% -0.89% 1.42% 2024-05-07
SVCKHR 465.744 0.070 0.02% 0.39% 1.09% -0.85% 2024-05-07
SVCKMF 52.2106 0.0478 -0.09% -0.50% 0.95% 2.86% 2024-05-07
SVCILS 0.42227 0.00168 -0.40% -1.31% -1.53% 1.68% 2024-05-07
SVCIQD 149.687 0.016 -0.01% -0.03% 0.05% 0.06% 2024-05-07
SVCCDF 318.258 0.168 -0.05% -0.06% 0.17% 26.58% 2024-05-06
SVCCLP 107.0024 0.6801 0.64% -0.61% -1.26% 17.43% 2024-05-07
SVCKYD 0.0948490 0.0000500 -0.05% -0.06% -0.01% 0.60% 2024-05-06
SVCKZT 50.2700 0.4838 -0.95% -0.42% -1.29% -0.71% 2024-05-06
SVCLAK 2440.13 0.34 0.01% -0.01% 1.24% 22.35% 2024-05-07
SVCLBP 10238.151 6.685 -0.07% -0.03% 0.09% 497.21% 2024-05-07
SVCLKR 34.2513 0.3153 0.93% 0.77% 0.16% -5.76% 2024-05-07
SVCLNK 0.0082 0.0001 1.19% -5.44% 30.37% -52.68% 2024-05-08
SVCLRD 22.0553 0.0688 -0.31% -0.37% -0.24% 17.38% 2024-05-06
SVCLSL 2.11162 0.00020 -0.01% -2.86% -1.12% 1.12% 2024-05-07
SVCLTC 0.00142539 0.00001402 0.99% -0.78% 29.88% -4.04% 2024-05-08
SVCLUN 1036.9074 105.7408 -9.25% -9.24% 27.02% -18.35% 2024-05-08
SVCLYD 0.55460 0.00078 -0.14% -0.47% 0.59% 2.41% 2024-05-07
SVCMAD 1.14589 0.00076 -0.07% -0.81% -0.30% 0.32% 2024-05-07
SVCMDL 2.02451 0.00743 0.37% 0.08% 0.70% -0.31% 2024-05-07
SVCMGA 507.337 1.500 0.30% -0.01% 2.38% 1.37% 2024-05-07
SVCMKD 6.53008 0.00124 -0.02% -0.60% 0.32% 2.56% 2024-05-07
SVCMMK 239.998 0.013 0.01% 0.00% 0.29% 0.30% 2024-05-07
SVCMNT 388.158 0.077 0.02% 0.03% 1.05% -1.98% 2024-05-07
SVCMOP 0.92065 0.00074 0.08% -0.08% -0.10% -0.35% 2024-05-07
SVCMTC 0.1681 0.0034 2.04% -1.81% 39.29% 32.40% 2024-05-08
SVCMUR 5.27758 0.01371 -0.26% -0.34% -0.01% 2.16% 2024-05-07
SVCMVR 1.76540 0.00017 -0.01% -0.14% 0.17% 0.17% 2024-05-07
SVCMWK 198.1534 0.8009 -0.40% -0.37% 0.99% 70.11% 2024-05-07
SVCTZS 295.375 0.714 -0.24% -0.27% 0.36% 9.98% 2024-05-07
SVCUAH 4.49172 0.00148 0.03% -0.92% 1.22% 6.42% 2024-05-07
SVCUGX 430.224 0.605 -0.14% -1.33% -1.85% 0.79% 2024-05-07
SVCUNI 0.0157 0.0003 1.87% -3.53% 59.34% -31.88% 2024-05-08
SVCURY 4.35318 0.01347 -0.31% -0.21% -0.40% -1.91% 2024-05-07
SVCUSC 0.1141 0.0002 -0.18% -0.16% -0.20% -0.20% 2024-05-08
SVCUSD 0.11427 0.00000 0.00% 0.02% -0.02% -0.02% 2024-05-08
SVCUST 0.1141 0.0002 -0.17% -0.24% -0.18% -0.11% 2024-05-08
SVCUZS 1445.51 2.37 -0.16% 0.09% -0.18% 10.67% 2024-05-07
SVCVND 2903.48 3.15 0.11% 0.09% 1.82% 8.37% 2024-05-07
SVCXAF 69.6123 0.0222 0.03% -0.48% 0.69% 3.63% 2024-05-07
SVCXLM 1.0577 0.0131 1.26% -0.24% 23.45% -17.20% 2024-05-08
SVCXMR 0.0009 0.0000 -0.57% -6.91% 6.14% 19.91% 2024-05-08
SVCXOF 69.6123 0.0754 0.11% -0.24% 1.22% 3.07% 2024-05-07
SVCXPF 12.7091 0.0188 0.15% -0.37% 1.30% 2.94% 2024-05-07
SVCXRP 0.21832 0.00099 0.45% -4.55% 18.68% -19.18% 2024-05-08
SVCYER 28.6120 0.0027 -0.01% 0.13% 0.15% 0.17% 2024-05-07
SVCZAR 2.11102 0.00091 -0.04% -0.92% -1.06% 0.76% 2024-05-07
SVCZMW 3.0971 0.0089 -0.29% 1.71% 9.74% 50.13% 2024-05-07
SVCADA 0.2581 0.0000 0.00% -0.25% 38.68% -17.67% 2024-05-08
SVCNPR 15.2692 0.0043 -0.03% 0.04% 0.25% 2.09% 2024-05-07
SVCNZD 0.19065 0.00010 0.05% -1.92% 0.57% 5.80% 2024-05-08
SVCOMR 0.0439783 0.0000065 -0.01% -0.05% -0.05% -0.03% 2024-05-07
SVCPAB 0.11428 0.00001 0.01% 0.00% 0.27% 0.00% 2024-05-07
SVCPEN 0.42628 0.00024 0.06% -0.68% 1.82% 1.16% 2024-05-07
SVCPGK 0.44243 0.00632 1.45% 2.03% 2.35% 10.12% 2024-05-07
SVCPHP 6.53785 0.00902 -0.14% -0.69% 1.24% 3.50% 2024-05-07
SVCPKR 31.8228 0.0265 0.08% -0.03% 0.26% -1.75% 2024-05-07
SVCPYG 852.807 1.744 -0.20% 0.21% 1.36% 4.40% 2024-05-07
SVCQAR 0.41604 0.00004 -0.01% -0.17% -0.11% 0.01% 2024-05-07
SVCRON 0.52797 0.00035 0.07% -0.51% 0.89% 3.38% 2024-05-07
SVCRSD 12.4248 0.0041 -0.03% -0.53% 0.70% 2.07% 2024-05-07
SVCMYR 0.54139 0.00022 -0.04% -0.61% -0.17% 6.81% 2024-05-07
SVCMZN 7.25583 0.00069 -0.01% 0.27% -0.52% 0.42% 2024-05-07
SVCNAD 2.11048 0.00134 -0.06% -2.91% -1.33% 1.01% 2024-05-07
SVCNIO 4.20673 0.00880 0.21% 0.14% 0.54% 1.82% 2024-05-07
SVCRWF 148.944 0.500 0.34% 0.62% 1.94% 17.59% 2024-05-07
SVCSCR 1.56314 0.00398 0.26% 0.15% 1.12% 3.32% 2024-05-07
SVCSDG 68.6733 0.0065 -0.01% 0.32% 0.36% 0.32% 2024-05-07
SVCTTD 0.77417 0.00026 -0.03% -0.47% 0.83% 0.33% 2024-05-07
SVCSGD 0.15469 0.00013 -0.08% -0.82% 0.46% 2.19% 2024-05-08
SVCSLL 2574.38 26.41 -1.02% -0.60% -0.24% -0.99% 2024-05-07
SVCSOL 0.0008 0.0000 1.81% -13.13% 23.53% -85.91% 2024-05-08
SVCSOS 65.2454 0.3366 0.52% 0.49% 0.50% 1.04% 2024-05-07
SVCSRD 3.83841 0.02581 -0.67% -0.90% -3.16% -9.22% 2024-05-06
SVCSSP 180.1642 0.0950 -0.05% -0.06% 1.27% 87.99% 2024-05-06
SVCSTD 2.60002 0.05118 -1.93% -1.96% 0.64% 2.20% 2024-05-07
SVCSYP 1485.758 0.783 -0.05% -0.06% -0.01% 417.73% 2024-05-06
SVCSZL 2.11162 0.00134 -0.06% -1.87% -1.20% 0.92% 2024-05-07
SVCTHB 4.21410 0.01263 0.30% -0.41% 0.82% 8.83% 2024-05-07
SVCTJS 1.24569 0.00226 -0.18% -0.23% -0.46% 0.00% 2024-05-07
SVCTMT 0.40107 0.00110 0.28% -0.03% 0.55% 0.55% 2024-05-07
SVCTND 0.35736 0.00003 -0.01% -0.73% 0.28% 2.74% 2024-05-07

Exchange Rates