Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
THBJPY 4.27873 0.07647 1.82% 1.93% 2.78% 9.06% 2024-04-26
THBCNY 0.19643 0.00049 0.25% -0.19% -1.56% -3.23% 2024-04-26
THBCHF 0.0247111 0.0000646 0.26% -0.01% -0.60% -5.64% 2024-04-26
THBCAD 0.0369416 0.0000565 0.15% -1.01% -1.02% -7.20% 2024-04-26
THBMXN 0.46371 0.00084 -0.18% 0.00% 2.02% -12.18% 2024-04-26
THBINR 2.25229 0.00294 0.13% -0.79% -1.81% -5.93% 2024-04-26
THBBRL 0.13816 0.00118 -0.85% -2.95% 0.75% -6.48% 2024-04-26
THBRUB 2.47758 0.00507 -0.20% -2.73% -2.69% 3.00% 2024-04-26
THBKRW 37.1894 0.1457 0.39% -0.68% 0.58% -5.11% 2024-04-26
THBIDR 438.448 1.056 0.24% -0.44% 0.88% 0.93% 2024-04-26
THBTRY 0.87749 0.00116 -0.13% -0.81% -0.94% 54.44% 2024-04-26
THBSAR 0.10132 0.00003 0.03% -0.55% -1.89% -7.79% 2024-04-26
THBSEK 0.29563 0.00178 0.61% -0.79% 1.39% -2.23% 2024-04-26
THBNGN 35.2937 0.6750 1.95% 12.97% -8.70% 161.96% 2024-04-26
THBPLN 0.10902 0.00045 0.42% -1.50% -0.46% -10.30% 2024-04-26
THBARS 23.62252 0.02806 0.12% 0.00% 0.17% 264.05% 2024-04-26
THBNOK 0.29806 0.00201 0.68% -0.29% 0.60% -4.13% 2024-04-26
THBTWD 0.88051 0.00076 0.09% -0.22% 0.22% -2.14% 2024-04-26
THBIRR 1136.21 0.03 0.00% -0.56% -1.80% -7.64% 2024-04-26
THBAED 0.09918 0.00000 0.00% -0.57% -1.89% -7.78% 2024-04-26
THBCOP 105.331 1.682 -1.57% -1.22% -0.52% -22.79% 2024-04-26
THBCRC 13.7142 0.1392 1.03% 0.79% -0.69% -12.02% 2024-04-26
THBCUC 0.64809 0.00084 0.13% -0.68% -1.87% -7.11% 2024-04-25
THBCVE 2.78837 0.00131 0.05% -1.28% -0.50% -4.67% 2024-04-26
THBCZK 0.63531 0.00264 0.42% -1.47% -1.18% 1.98% 2024-04-26
THBDAI 0.0270 0.0000 0.10% -0.50% -1.73% -7.73% 2024-04-26
THBDJF 4.79935 0.00968 -0.20% -0.57% -1.85% -7.72% 2024-04-26
THBDKK 0.18823 0.00050 0.27% -1.14% -0.73% -4.79% 2024-04-26
THBDOP 1.58225 0.00759 -0.48% -1.96% -2.38% -0.74% 2024-04-26
THBDOT 0.0040 0.0000 0.81% -2.18% 35.54% -19.32% 2024-04-26
THBDZD 3.63258 0.00484 -0.13% -0.66% -1.73% -8.09% 2024-04-26
THBEGP 1.29325 0.00023 -0.02% -1.48% -1.67% 42.65% 2024-04-26
THBERN 0.40507 0.00001 0.00% -0.57% -1.92% -7.81% 2024-04-26
THBETB 1.54894 0.00433 0.28% -0.04% -0.60% -2.33% 2024-04-26
THBETH 0.0000086082 0.0000000624 0.73% -3.01% 9.86% -43.58% 2024-04-26
THBEUR 0.0252759 0.0001014 0.40% -0.78% -0.53% -4.85% 2024-04-26
THBFJD 0.0610705 0.0009637 -1.55% -1.18% -2.65% -7.23% 2024-04-26
THBGBP 0.0216450 0.0000545 0.25% -1.38% -0.56% -7.73% 2024-04-26
THBGEL 0.0723178 0.0000521 -0.07% 0.01% -2.07% -0.25% 2024-04-26
THBGHS 0.36699 0.00136 0.37% 0.39% 1.75% 8.01% 2024-04-26
THBGMD 1.83427 0.00005 0.00% -0.57% -1.81% 4.37% 2024-04-26
THBGNF 232.029 0.202 -0.09% -2.27% -0.88% -6.88% 2024-04-26
THBGTQ 0.20992 0.00019 -0.09% -0.61% -2.06% -8.06% 2024-04-26
THBGYD 5.65202 0.00015 0.00% -0.38% -1.49% -8.55% 2024-04-26
THBHKD 0.21154 0.00017 0.08% -0.50% -1.72% -7.99% 2024-04-26
THBHNL 0.66645 0.00081 -0.12% -0.60% -1.40% -7.23% 2024-04-26
THBHTG 3.57598 0.00372 -0.10% -0.61% -2.09% -19.68% 2024-04-26
THBHUF 9.89571 0.01069 0.11% -1.63% -1.54% -0.21% 2024-04-26
THBAFN 1.94777 0.00835 -0.43% -0.38% -0.53% -22.88% 2024-04-25
THBALG 0.1350 0.0014 1.02% -14.27% 33.65% -15.55% 2024-04-26
THBALL 2.53719 0.00385 -0.15% -1.68% -2.86% -13.38% 2024-04-26
THBAMD 10.4938 0.0385 -0.37% -2.21% -3.52% -7.27% 2024-04-26
THBAOA 22.7638 0.0246 -0.11% -0.38% -0.75% 54.14% 2024-04-26
THBBSD 0.0269903 0.0000161 -0.06% -0.60% -1.97% -7.86% 2024-04-26
THBBTC 0.000000423336 0.000000004635 1.11% -0.48% 5.97% -57.17% 2024-04-26
THBBWP 0.37124 0.00174 -0.47% -0.90% -0.76% -3.93% 2024-04-26
THBBYR 0.0883276 0.0000522 -0.06% -0.60% -1.78% 19.75% 2024-04-26
THBATM 0.0032 0.0000 -0.21% -2.76% 47.80% 26.98% 2024-04-26
THBAUD 0.0413744 0.0000308 -0.07% -2.18% -1.75% -6.36% 2024-04-26
THBAVX 0.0008 0.0000 2.25% -0.86% 51.88% -53.13% 2024-04-26
THBAZN 0.0459087 0.0000025 0.01% -0.57% -1.63% -7.53% 2024-04-26
THBBCH 0.0001 0.0000 -1.36% -2.15% 9.39% -77.80% 2024-04-26
THBBDT 2.96215 0.00161 -0.05% -0.62% -1.75% -4.70% 2024-04-26
THBBGN 0.0493465 0.0001191 0.24% -1.02% -0.72% -4.88% 2024-04-26
THBBHD 0.0101801 0.0000000 0.00% -0.55% -1.93% -7.81% 2024-04-26
THBBIF 77.3778 0.2307 -0.30% -0.76% -1.23% 27.93% 2024-04-26
THBBIH 0.0493654 0.0001377 0.28% -1.11% -0.68% -4.85% 2024-04-26
THBBNB 0.0000 0.0000 1.80% -8.14% -6.32% -49.15% 2024-04-26
THBBND 0.0367367 0.0000363 0.10% -0.54% -0.84% -6.08% 2024-04-26
THBBOB 0.18718 0.00017 0.09% -0.61% -0.75% -6.71% 2024-04-26
THBISK 3.79385 0.01630 0.43% -1.08% -0.04% -4.50% 2024-04-26
THBJMD 4.21324 0.00326 0.08% -0.12% 0.44% -4.74% 2024-04-26
THBJOD 0.0191353 0.0000022 -0.01% -0.60% -1.84% -7.83% 2024-04-26
THBKES 3.64019 0.00530 -0.15% 0.78% 0.93% -8.45% 2024-04-26
THBKGS 2.39818 0.00084 -0.03% -0.79% -2.69% -6.45% 2024-04-26
THBKHR 109.638 0.024 -0.02% -0.20% -1.24% -8.62% 2024-04-26
THBKMF 12.3916 0.0003 0.00% -1.37% -0.89% -4.94% 2024-04-26
THBILS 0.1024871 0.0002404 0.24% -0.46% 1.84% -3.65% 2024-04-26
THBIQD 35.3573 0.0193 -0.05% -0.62% -1.82% -7.78% 2024-04-26
THBCDF 75.2052 0.0974 0.13% -0.59% -1.87% 19.77% 2024-04-25
THBCLP 25.6373 0.0141 0.05% -2.21% -4.98% 8.78% 2024-04-26
THBKYD 0.0224130 0.0000290 0.13% -0.68% -1.87% -6.54% 2024-04-25
THBKZT 11.9695 0.0337 -0.28% -1.22% -3.27% -10.03% 2024-04-26
THBLAK 576.555 0.027 0.00% -0.18% 0.51% 14.44% 2024-04-26
THBLBP 2418.2915 1.2375 -0.05% -0.62% -1.86% 450.40% 2024-04-26
THBLKR 7.99351 0.02734 -0.34% -2.30% -3.80% -14.72% 2024-04-26
THBLNK 0.0018 0.0000 -0.35% -5.17% 29.10% -54.88% 2024-04-26
THBLRD 5.22778 0.00677 0.13% -1.14% -2.07% 10.17% 2024-04-25
THBLSL 0.51364 0.00031 0.06% -1.21% -1.61% -4.72% 2024-04-26
THBLTC 0.000305736 0.000016312 -5.07% -8.73% 4.43% -6.24% 2024-04-26
THBLUN 245.6339 0.1459 0.06% -18.56% 51.66% -16.14% 2024-04-26
THBLYD 0.13140 0.00025 -0.19% -0.45% -1.03% -5.60% 2024-04-26
THBMAD 0.27278 0.00079 -0.29% -0.87% -2.06% -7.41% 2024-04-26
THBMDL 0.47987 0.00111 -0.23% -1.29% -0.65% -8.50% 2024-04-26
THBMGA 119.973 0.144 0.12% 1.18% 0.17% -6.96% 2024-04-26
THBMKD 1.55395 0.00434 0.28% -1.16% -0.12% -4.38% 2024-04-26
THBMMK 56.7110 0.0013 0.00% -0.54% -1.62% -7.53% 2024-04-26
THBMNT 91.7590 0.0410 0.04% 0.19% -0.81% -9.72% 2024-04-26
THBMOP 0.21776 0.00017 0.08% -0.60% -1.85% -8.05% 2024-04-26
THBMTC 0.0380 0.0005 1.44% -5.84% 38.85% 31.09% 2024-04-26
THBMUR 1.25263 0.00104 -0.08% -0.84% -1.46% -4.97% 2024-04-26
THBMVR 0.41772 0.00025 0.06% -0.51% -1.61% -7.52% 2024-04-26
THBMWK 46.8086 0.2048 -0.44% -1.01% -0.97% 57.19% 2024-04-26
THBTZS 69.9622 0.2927 0.42% -0.27% -0.35% 1.86% 2024-04-26
THBUAH 1.06904 0.00136 -0.13% -0.69% -0.44% -1.17% 2024-04-26
THBUGX 102.976 0.087 0.08% -0.45% -3.41% -6.38% 2024-04-26
THBUNI 0.0035 0.0001 3.01% -3.42% 55.56% -33.66% 2024-04-26
THBURY 1.04335 0.00766 0.74% -0.78% 0.25% -8.01% 2024-04-26
THBUSC 0.0270 0.0000 0.09% -0.44% -1.76% -7.73% 2024-04-26
THBUSD 0.0270270 0.0000234 0.09% -0.44% -1.76% -7.73% 2024-04-26
THBUST 0.0270 0.0000 0.10% -0.36% -1.76% -7.70% 2024-04-26
THBUZS 341.240 0.492 -0.14% -1.02% -1.40% 2.44% 2024-04-26
THBVND 685.000 0.254 0.04% -0.83% 0.44% -0.34% 2024-04-26
THBXAF 16.5164 0.0012 -0.01% -1.00% -0.93% -5.08% 2024-04-26
THBXLM 0.2360 0.0013 -0.55% -2.91% 14.25% -24.07% 2024-04-26
THBXMR 0.0002 0.0000 -0.59% -3.88% 11.30% 17.68% 2024-04-26
THBXOF 16.5162 0.0034 0.02% -0.88% -0.52% -4.71% 2024-04-26
THBXPF 3.01486 0.00261 0.09% -1.37% -0.29% -4.48% 2024-04-26
THBXRP 0.0510657 0.0003112 -0.61% -5.19% 13.75% -18.48% 2024-04-26
THBYER 6.76689 0.00585 0.09% -0.46% -1.63% -7.57% 2024-04-26
THBZAR 0.50818 0.00584 -1.14% -2.38% -2.58% -5.74% 2024-04-26
THBZMW 0.7158 0.0048 0.68% 3.06% 2.87% 39.25% 2024-04-26
THBADA 0.0580 0.0006 1.11% 0.40% 36.12% -18.86% 2024-04-26
THBNPR 3.60027 0.00568 0.16% -0.79% -1.87% -6.04% 2024-04-26
THBNZD 0.0455115 0.0001790 0.39% -1.30% -0.69% -4.49% 2024-04-26
THBOMR 0.0104012 0.0000056 0.05% -0.51% -1.88% -7.74% 2024-04-26
THBPAB 0.0269970 0.0000093 -0.03% -0.57% -1.95% -7.83% 2024-04-26
THBPEN 0.10142 0.00074 0.73% -0.31% -0.19% -6.81% 2024-04-26
THBPGK 0.10421 0.00018 0.18% 2.70% 0.22% 0.87% 2024-04-26
THBPHP 1.55871 0.00183 -0.12% 0.16% 0.66% -4.39% 2024-04-26
THBPKR 7.51607 0.01053 -0.14% -0.63% -1.70% -9.41% 2024-04-26
THBPYG 201.023 0.407 0.20% 0.06% -0.69% -5.50% 2024-04-26
THBQAR 0.09834 0.00011 -0.12% -0.67% -2.01% -7.76% 2024-04-26
THBRON 0.12564 0.00039 0.31% -1.04% -0.48% -4.11% 2024-04-26
THBRSD 2.95783 0.00874 0.30% -1.04% -0.64% -4.82% 2024-04-26
THBMYR 0.12882 0.00019 -0.15% -0.88% -0.81% -1.28% 2024-04-26
THBMZN 1.71575 0.00384 -0.22% -1.25% -1.40% -7.38% 2024-04-26
THBNAD 0.51364 0.00031 0.06% -1.24% -1.68% -4.66% 2024-04-26
THBNIO 0.99379 0.00140 0.14% -0.97% -1.41% -6.15% 2024-04-26
THBRWF 34.8469 0.1499 -0.43% -0.85% -0.73% 7.90% 2024-04-26
THBSCR 0.36566 0.01031 -2.74% -1.26% -3.77% -5.61% 2024-04-26
THBSDG 15.8293 0.3446 -2.13% -2.67% -3.97% -4.39% 2024-04-26
THBTTD 0.18343 0.00008 -0.05% -0.48% -1.67% -7.43% 2024-04-26
THBSGD 0.0368297 0.0001280 0.35% -0.35% -0.66% -5.77% 2024-04-26
THBSLL 611.778 0.774 0.13% 0.03% -2.04% -4.76% 2024-04-26
THBSOL 0.0002 0.0000 2.42% 0.25% 28.13% -85.51% 2024-04-26
THBSOS 15.4376 0.0995 0.65% 0.07% -1.29% -6.72% 2024-04-26
THBSRD 0.91492 0.00407 -0.44% -1.78% -4.44% -14.94% 2024-04-26
THBSSP 42.5732 0.0551 0.13% -0.71% -2.22% 74.65% 2024-04-25
THBSTD 0.61656 0.00858 -1.37% -1.83% -0.98% -5.13% 2024-04-26
THBSVC 0.23623 0.00007 -0.03% -0.58% -1.85% -7.83% 2024-04-26
THBSYP 351.0882 0.4545 0.13% -0.68% -1.87% 381.17% 2024-04-25
THBSZL 0.50933 0.00401 -0.78% -2.07% -2.52% -5.55% 2024-04-26
THBTJS 0.29495 0.00031 0.11% -0.71% -1.99% -7.28% 2024-04-26
THBTMT 0.09454 0.00003 0.03% -0.54% -1.61% -7.52% 2024-04-26
THBTND 0.0850351 0.0000276 0.03% -0.90% -0.98% -4.07% 2024-04-26

Exchange Rates