Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
TTDJPY 22.5786 0.3457 -1.51% -1.40% 0.14% 13.20% 2024-05-02
TTDCNY 1.06249 0.00263 -0.25% -0.49% -1.38% 3.66% 2024-05-02
TTDCHF 0.13420 0.00070 -0.52% -0.07% -0.01% 2.55% 2024-05-02
TTDCAD 0.20149 0.00055 -0.27% 0.25% 0.21% -0.07% 2024-05-02
TTDMXN 2.50365 0.00881 0.35% -1.09% 1.87% -5.64% 2024-05-02
TTDINR 12.3064 0.0281 0.23% 0.16% -0.20% 1.30% 2024-05-02
TTDBRL 0.76461 0.00027 -0.03% 0.99% 2.27% 3.16% 2024-05-01
TTDRUB 13.5355 0.1676 -1.22% -1.48% -0.85% 14.31% 2024-05-02
TTDKRW 202.649 0.162 -0.08% 0.15% 1.23% 1.63% 2024-05-02
TTDIDR 2383.62 0.24 -0.01% 0.00% 1.44% 9.40% 2024-05-02
TTDTRY 4.77129 0.01878 0.40% -0.66% 0.56% 65.30% 2024-05-02
TTDSAR 0.55297 0.00082 0.15% -0.07% -0.33% -0.76% 2024-05-02
TTDSEK 1.61020 0.00317 0.20% 1.01% 0.82% 5.21% 2024-05-02
TTDNGN 203.6608 1.6241 -0.79% 11.83% 5.63% 198.09% 2024-05-02
TTDPLN 0.59624 0.00217 0.37% 0.40% 1.29% -4.38% 2024-05-02
TTDARS 129.1865 0.7078 0.55% 0.33% 1.84% 290.51% 2024-05-02
TTDNOK 1.61925 0.00280 -0.17% 0.38% 1.70% 1.73% 2024-05-02
TTDTWD 4.79249 0.00839 0.18% -0.10% 1.16% 4.74% 2024-05-02
TTDIRR 6201.44 9.40 0.15% -0.09% -0.18% -0.62% 2024-05-02
TTDAED 0.54150 0.00081 0.15% -0.06% -0.32% -0.74% 2024-05-02
TTDCOP 577.056 0.875 0.15% 0.17% 1.08% -17.48% 2024-05-02
TTDCRC 75.2549 0.1445 0.19% 1.77% 2.15% -6.28% 2024-05-02
TTDCUC 3.53305 0.00123 -0.03% -0.12% -0.48% -0.91% 2024-05-01
TTDCVE 15.2242 0.0112 -0.07% -0.35% 0.22% 2.03% 2024-05-02
TTDCZK 3.46237 0.01439 0.42% -0.38% -0.41% 8.46% 2024-05-02
TTDDAI 0.1475 0.0002 0.15% 0.19% -0.82% -0.44% 2024-05-02
TTDDJF 26.2617 0.0500 0.19% 0.08% -0.04% -0.44% 2024-05-02
TTDDKK 1.02813 0.00373 0.36% 0.00% 0.12% 1.92% 2024-05-02
TTDDOP 8.55462 0.00566 -0.07% -1.36% -2.02% 5.92% 2024-05-02
TTDDOT 0.0209 0.0006 -2.73% -2.56% 18.83% -18.60% 2024-05-02
TTDDZD 19.8440 0.0538 0.27% 0.21% -0.19% -1.18% 2024-05-02
TTDEGP 7.06910 0.02235 0.32% -0.28% 1.46% 54.23% 2024-05-02
TTDERN 2.21151 0.00335 0.15% -0.06% -0.33% -0.76% 2024-05-02
TTDETB 8.53811 0.14712 1.75% 1.77% 1.92% 6.09% 2024-05-02
TTDETH 0.0000492744 0.0000002264 -0.46% 5.82% 9.61% -37.65% 2024-05-02
TTDEUR 0.13741 0.00005 0.03% 0.17% 0.16% 2.61% 2024-05-02
TTDFJD 0.33357 0.00448 -1.32% -1.40% -1.06% -0.01% 2024-05-02
TTDGBP 0.11758 0.00015 0.13% -0.06% 0.07% -0.25% 2024-05-02
TTDGEL 0.39483 0.00089 0.23% -0.25% 0.53% 7.81% 2024-05-02
TTDGHS 2.02722 0.01043 0.52% 1.79% 3.82% 17.63% 2024-05-02
TTDGMD 9.98865 0.01515 0.15% -0.32% -0.26% 12.05% 2024-05-02
TTDGNF 1267.29 1.65 0.13% -0.13% 0.73% 0.25% 2024-05-02
TTDGTQ 1.14631 0.00217 0.19% 0.06% -0.46% -1.02% 2024-05-02
TTDGYD 30.7842 0.0467 0.15% -0.30% -0.09% -1.80% 2024-05-02
TTDHKD 1.15205 0.00057 0.05% 0.02% -1.00% -0.90% 2024-05-02
TTDHNL 3.64384 0.00256 -0.07% 0.17% -0.01% 0.01% 2024-05-02
TTDHTG 19.5632 0.0480 0.25% 0.20% 0.34% -13.94% 2024-05-02
TTDHUF 53.6059 0.0206 0.04% -1.03% -1.40% 6.38% 2024-05-02
TTDAFN 10.6735 0.0242 0.23% 0.18% 1.54% -17.64% 2024-04-30
TTDALG 0.8191 0.0007 0.09% 12.44% 28.39% 0.20% 2024-05-02
TTDALL 13.8425 0.0784 0.57% -0.80% -1.40% -7.52% 2024-05-02
TTDAMD 57.2044 0.0131 0.02% -0.94% -1.09% -0.16% 2024-05-02
TTDAOA 124.3077 1.0419 -0.83% 0.13% 0.92% 65.52% 2024-05-02
TTDBSD 0.14748 0.00028 0.19% 0.08% -0.30% -0.73% 2024-05-02
TTDBTC 0.00000253136 0.00000000596 0.24% 10.95% 11.93% -51.24% 2024-05-02
TTDBWP 2.01675 0.00565 0.28% -1.64% -0.48% 3.30% 2024-05-02
TTDBYR 0.48262 0.00090 0.19% 0.08% 0.39% 29.00% 2024-05-02
TTDATM 0.0165 0.0002 -1.39% -6.48% 20.71% 23.74% 2024-05-02
TTDAUD 0.22441 0.00104 -0.46% -0.54% -0.92% 1.06% 2024-05-02
TTDAVX 0.0044 0.0000 -0.36% 6.76% 36.63% -48.57% 2024-05-02
TTDAZN 0.25064 0.00038 0.15% -0.06% -0.04% -0.47% 2024-05-02
TTDBCH 0.0003 0.0000 0.09% 13.15% 39.07% -71.76% 2024-05-02
TTDBDT 16.1863 0.0318 0.20% 0.09% -0.07% 2.69% 2024-05-02
TTDBGN 0.26949 0.00042 -0.15% -0.06% 0.09% 2.21% 2024-05-02
TTDBHD 0.0555811 0.0000754 0.14% -0.06% -0.18% -0.77% 2024-05-02
TTDBIF 422.866 0.808 0.19% 0.12% 0.40% 37.81% 2024-05-02
TTDBIH 0.26888 0.00016 0.06% -0.27% -0.20% 1.59% 2024-05-02
TTDBNB 0.0003 0.0000 0.21% 9.64% -0.12% -41.70% 2024-05-02
TTDBND 0.20052 0.00038 -0.19% -0.16% 0.25% 1.01% 2024-05-02
TTDBOB 1.01901 0.00191 0.19% 0.07% 0.42% 0.13% 2024-05-02
TTDISK 20.6879 0.0991 0.48% -0.15% 0.08% 2.22% 2024-05-02
TTDJMD 23.0433 0.0779 0.34% 0.51% 1.91% 2.72% 2024-05-02
TTDJOD 0.10449 0.00016 0.15% -0.06% -0.23% -0.78% 2024-05-02
TTDKES 19.9036 0.3997 2.05% 0.31% 2.51% -1.42% 2024-05-02
TTDKGS 13.0549 0.0046 -0.03% -0.41% -1.29% 0.40% 2024-05-01
TTDKHR 0.147 598.472 -99.98% -99.98% -99.98% -99.98% 2024-05-01
TTDKMF 68.0113 0.1031 0.15% -0.24% 0.36% 2.62% 2024-05-02
TTDILS 0.55140 0.00271 0.49% -0.39% 1.26% 2.54% 2024-05-02
TTDIQD 193.194 0.348 0.18% 0.08% -0.23% -0.66% 2024-05-02
TTDCDF 409.981 0.143 -0.03% -0.12% -0.31% 35.51% 2024-05-01
TTDCLP 141.396 0.015 -0.01% 0.22% -2.88% 18.08% 2024-05-01
TTDKYD 0.12218 0.00004 -0.03% -0.12% -0.48% -0.31% 2024-05-01
TTDKZT 65.3575 0.2656 0.41% -0.18% -1.18% -2.58% 2024-05-02
TTDLAK 3146.18 3.24 0.10% 0.11% 1.16% 22.27% 2024-05-02
TTDLBP 13207.596 17.547 0.13% -0.08% -0.24% 492.66% 2024-05-02
TTDLKR 43.8157 0.0727 -0.17% -0.97% -1.27% -7.84% 2024-05-02
TTDLNK 0.0108 0.0002 -2.04% 7.37% 29.05% -48.03% 2024-05-02
TTDLRD 28.5213 0.0070 -0.02% -0.04% -0.62% 17.60% 2024-05-01
TTDLSL 2.74227 0.00416 0.15% -3.04% -2.22% 0.35% 2024-05-02
TTDLTC 0.00183216 0.00000682 -0.37% 4.40% 20.47% 7.76% 2024-05-02
TTDLUN 1472.1036 0.5138 -0.03% -0.10% 38.85% 9.35% 2024-05-01
TTDLYD 0.71824 0.00059 0.08% -0.14% 0.49% 1.73% 2024-05-02
TTDMAD 1.49155 0.00502 0.34% -0.23% -0.27% -0.05% 2024-05-02
TTDMDL 2.60813 0.01155 0.44% -0.73% 0.18% -1.84% 2024-05-02
TTDMGA 651.557 2.793 -0.43% -0.25% 1.18% -0.11% 2024-05-02
TTDMKD 8.48703 0.01305 -0.15% 0.03% 0.64% 2.30% 2024-05-02
TTDMMK 309.695 0.588 0.19% 0.08% -0.01% -0.44% 2024-05-02
TTDMNT 499.926 0.322 -0.06% -0.23% 0.49% -2.94% 2024-05-01
TTDMOP 1.18756 0.00137 0.12% -0.15% -0.40% -1.13% 2024-05-02
TTDMTC 0.2069 0.0064 -2.98% 1.38% 24.74% 40.48% 2024-05-02
TTDMUR 6.83346 0.00732 0.11% -0.47% -0.12% 2.67% 2024-05-02
TTDMVR 2.21003 0.00335 0.15% -3.10% -3.11% -3.53% 2024-05-02
TTDMWK 255.704 0.442 -0.17% 0.11% 0.69% 69.30% 2024-05-02
TTDTZS 381.854 1.966 -0.51% -0.26% 0.83% 9.56% 2024-05-02
TTDUAH 5.82946 0.00080 0.01% -0.07% 1.18% 6.25% 2024-05-02
TTDUGX 560.347 0.346 -0.06% -0.35% -2.20% 1.12% 2024-05-02
TTDUNI 0.0207 0.0002 -0.85% 12.22% 51.79% -24.65% 2024-05-02
TTDURY 5.65307 0.01051 0.19% -0.42% 1.77% -1.88% 2024-05-02
TTDUSC 0.1474 0.0002 0.15% 0.20% -0.81% -0.45% 2024-05-02
TTDUSD 0.14743 0.00022 0.15% 0.20% -0.82% -0.44% 2024-05-02
TTDUST 0.1475 0.0001 0.04% 0.20% -0.75% -0.39% 2024-05-02
TTDUZS 1862.91 2.17 0.12% -0.54% -0.37% 9.85% 2024-05-02
TTDVND 3745.56 13.26 0.36% -0.03% 2.00% 7.84% 2024-05-02
TTDXAF 90.3754 0.1243 -0.14% -0.37% 0.13% 2.21% 2024-05-02
TTDXLM 1.3504 0.0231 1.74% 4.44% 14.90% -14.54% 2024-05-02
TTDXMR 0.0012 0.0000 -1.86% -4.01% 2.14% 23.10% 2024-05-02
TTDXOF 90.3771 0.2108 0.23% -0.37% 1.11% 2.63% 2024-05-02
TTDXPF 16.4344 0.0349 0.21% -0.98% 0.27% 2.07% 2024-04-30
TTDXRP 0.28538 0.00047 0.17% 1.94% 9.72% -11.95% 2024-05-02
TTDYER 36.9101 0.1296 0.35% 0.12% -0.25% -0.34% 2024-05-02
TTDZAR 2.75288 0.02040 0.75% -2.36% -1.70% 0.72% 2024-05-02
TTDZMW 3.9708 0.0294 0.75% 4.14% 7.99% 50.82% 2024-05-02
TTDNPR 19.6830 0.0824 -0.42% 0.14% -0.29% 1.19% 2024-05-02
TTDNZD 0.24722 0.00109 -0.44% 0.08% -0.10% 3.94% 2024-05-02
TTDOMR 0.0567517 0.0000772 0.14% -0.07% -0.35% -0.76% 2024-05-02
TTDPAB 0.14748 0.00028 0.19% 0.08% -0.30% -0.73% 2024-05-02
TTDPEN 0.55392 0.00097 0.18% 1.60% 0.95% 0.66% 2024-05-02
TTDPGK 0.56957 0.00333 0.59% 1.69% 1.96% 8.81% 2024-05-02
TTDPHP 8.49323 0.00287 -0.03% 0.23% 2.08% 3.00% 2024-05-02
TTDPKR 41.0423 0.0147 0.04% -0.07% -0.13% -2.46% 2024-05-02
TTDPYG 1105.12 2.06 0.19% 1.08% 1.40% 3.02% 2024-05-02
TTDQAR 0.53681 0.00008 0.01% -0.20% -0.44% -0.89% 2024-05-02
TTDRON 0.68588 0.00226 0.33% -0.02% 0.26% 3.34% 2024-05-02
TTDRSD 16.1403 0.0198 -0.12% -0.07% 0.29% 2.31% 2024-05-02
TTDMYR 0.70097 0.00159 -0.23% -0.60% 0.25% 5.84% 2024-05-02
TTDMZN 9.36205 0.07413 -0.79% -0.17% 0.06% -0.36% 2024-05-02
TTDNAD 2.74227 0.00416 0.15% -3.04% -1.69% 0.92% 2024-05-02
TTDNIO 5.42849 0.02219 0.41% 0.26% 0.24% 1.08% 2024-05-02
TTDRWF 190.353 0.137 -0.07% 0.15% 0.73% 16.01% 2024-05-02
TTDSCR 2.03895 0.08088 -3.82% 2.04% 1.52% 1.04% 2024-05-02
TTDSDG 84.1332 4.0238 -4.56% -4.76% -5.02% -5.33% 2024-05-02
TTDADA 0.3238 0.0039 -1.18% 3.57% 24.73% -13.89% 2024-05-02
TTDSGD 0.19960 0.00061 -0.31% -0.19% -0.37% 1.33% 2024-05-02
TTDSLL 3337.23 6.61 0.20% 0.03% -1.14% 1.51% 2024-05-02
TTDSOL 0.0011 0.0000 -1.68% 6.18% 34.55% -83.88% 2024-05-02
TTDSOS 84.1110 0.4956 0.59% 0.38% 0.11% 0.20% 2024-05-02
TTDSRD 4.99661 0.03566 0.72% -1.10% -3.30% -8.58% 2024-05-02
TTDSSP 232.0878 0.0809 -0.03% -0.15% -0.83% 86.30% 2024-05-01
TTDSTD 3.37559 0.01025 -0.30% -0.37% 0.01% 1.82% 2024-05-02
TTDSVC 1.29044 0.00253 0.20% 0.09% -0.30% -0.73% 2024-05-02
TTDSYP 1913.956 0.668 -0.03% -0.12% -0.48% 413.05% 2024-05-01
TTDSZL 2.75086 0.01274 0.47% -2.97% -1.91% 0.63% 2024-05-02
TTDTHB 5.44842 0.00090 0.02% 0.03% 0.77% 7.17% 2024-05-02
TTDTJS 1.61042 0.00299 0.19% -0.01% -0.31% -0.55% 2024-05-02
TTDTMT 0.51602 0.00078 0.15% -0.06% -0.05% -0.48% 2024-05-02
TTDTND 0.46397 0.00070 0.15% -0.32% 0.79% 2.88% 2024-05-02

Exchange Rates