Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
UGXJPY 0.0410100 0.0001135 0.28% 0.07% 2.80% 13.39% 2024-05-07
UGXCNY 0.00191663 0.00000273 0.14% 0.93% 1.43% 3.44% 2024-05-07
UGXCHF 0.000240857 0.000000384 0.16% 0.87% 1.22% 1.17% 2024-05-07
UGXCAD 0.000362982 0.000000340 0.09% 1.31% 1.77% 1.39% 2024-05-07
UGXMXN 0.00447644 0.00000126 -0.03% 0.37% 4.36% -6.02% 2024-05-07
UGXINR 0.0221474 0.0001018 0.46% 1.31% 2.25% 1.18% 2024-05-06
UGXBRL 0.00134986 0.00000865 0.64% 0.00% 3.29% 0.06% 2024-05-06
UGXRUB 0.0242011 0.0000174 -0.07% 0.30% 1.08% 15.15% 2024-05-06
UGXKRW 0.35916 0.00044 0.12% -0.24% 2.96% 0.53% 2024-05-06
UGXIDR 4.24982 0.02785 0.66% -0.03% 2.94% 8.13% 2024-05-06
UGXTRY 0.00856079 0.00001094 0.13% 0.25% 3.30% 64.33% 2024-05-06
UGXSAR 0.00099484 0.00000323 0.33% 1.06% 2.25% -0.85% 2024-05-06
UGXSEK 0.00285489 0.00000429 -0.15% -0.04% 3.39% 3.95% 2024-05-06
UGXNGN 0.36984 0.00432 1.18% 9.92% 14.06% 200.39% 2024-05-06
UGXPLN 0.00106117 0.00000066 -0.06% 0.57% 3.38% -4.40% 2024-05-06
UGXARS 0.2330841 0.0007665 0.33% 1.64% 4.79% 286.66% 2024-05-06
UGXNOK 0.00288027 0.00000736 0.26% -0.04% 3.13% 2.54% 2024-05-07
UGXTWD 0.00856369 0.00002607 0.31% 0.15% 3.20% 4.08% 2024-05-06
UGXIRR 11.1569 0.0326 0.29% 1.03% 2.40% -0.78% 2024-05-06
UGXAED 0.00097425 0.00000316 0.33% 1.07% 2.27% -0.90% 2024-05-06
UGXCOP 1.03480 0.00128 0.12% -0.51% 4.66% -16.63% 2024-05-06
UGXCRC 0.13572 0.00064 0.47% 2.87% 4.01% -6.30% 2024-05-06
UGXCUC 0.00634545 0.00003077 0.49% 0.82% 2.32% -1.25% 2024-05-03
UGXCVE 0.0272394 0.0000743 0.27% 0.56% 3.20% 2.09% 2024-05-03
UGXCZK 0.00614469 0.00000455 -0.07% -0.07% 1.51% 8.10% 2024-05-06
UGXDAI 0.0003 0.0000 0.09% 1.20% 1.83% -0.83% 2024-05-07
UGXDJF 0.0472347 0.0002466 0.52% 1.06% 2.53% -0.64% 2024-05-06
UGXDKK 0.00183393 0.00000187 0.10% 0.51% 2.71% 1.72% 2024-05-06
UGXDOP 0.0153895 0.0000282 0.18% -0.40% 0.64% 5.93% 2024-05-06
UGXDOT 0.0000 0.0000 -2.02% -8.20% 21.66% -26.87% 2024-05-07
UGXDZD 0.0356754 0.0000894 0.25% 0.91% 2.32% -1.12% 2024-05-06
UGXEGP 0.01267030 0.00005473 0.43% 0.79% 3.26% 52.90% 2024-05-03
UGXERN 0.00396590 0.00001923 0.49% 0.74% 1.92% -1.25% 2024-05-03
UGXETB 0.0152290 0.0001890 1.26% 1.44% 3.62% 4.98% 2024-05-06
UGXETH 0.000000084953 0.000000001576 -1.82% 4.32% 10.82% -41.57% 2024-05-07
UGXEUR 0.000246545 0.000000196 0.08% 0.77% 1.86% 1.33% 2024-05-07
UGXFJD 0.000594616 0.000010251 -1.69% -1.38% 0.35% -0.80% 2024-05-06
UGXGBP 0.000211565 0.000000348 0.16% 1.36% 1.85% -0.30% 2024-05-07
UGXGEL 0.000707810 0.000000292 0.04% 0.63% 2.77% 7.42% 2024-05-06
UGXGHS 0.00366040 0.00003027 0.83% 3.00% 6.10% 17.86% 2024-05-06
UGXGMD 0.0179704 0.0000512 0.29% 0.80% 2.33% 12.24% 2024-05-06
UGXGNF 2.27949 0.00636 0.28% 0.99% 3.30% 0.06% 2024-05-06
UGXGTQ 0.00206203 0.00000762 0.37% 0.98% 2.17% -1.20% 2024-05-06
UGXGYD 0.0552054 0.0002677 0.49% 0.50% 2.17% -2.28% 2024-05-03
UGXHKD 0.00207476 0.00000099 0.05% 1.14% 1.64% -1.27% 2024-05-07
UGXHNL 0.00655282 0.00000908 0.14% 1.04% 2.55% -0.20% 2024-05-06
UGXHTG 0.0352130 0.0001539 0.44% 1.21% 3.00% -11.13% 2024-05-06
UGXHUF 0.0956603 0.0001182 0.12% -0.43% 1.83% 5.31% 2024-05-06
UGXAFN 0.0191508 0.0000219 0.11% 1.07% 4.38% -18.11% 2024-05-06
UGXALG 0.0014 0.0000 -1.52% -1.51% 21.94% -16.96% 2024-05-06
UGXALL 0.0247600 0.0000723 0.29% 0.26% 1.31% -7.89% 2024-05-06
UGXAMD 0.10289 0.00009 -0.08% 0.52% 2.04% -0.43% 2024-05-06
UGXAOA 0.22374 0.00085 0.38% 1.02% 3.59% 65.38% 2024-05-06
UGXBSD 0.000265254 0.000000974 0.37% 1.06% 2.26% -0.93% 2024-05-06
UGXBWP 0.00358901 0.00001009 -0.28% -0.99% 1.28% 2.15% 2024-05-03
UGXBYR 0.000867939 0.000003134 0.36% 1.04% 2.44% 28.74% 2024-05-06
UGXATM 0.0000 0.0000 0.03% -10.15% 22.52% 14.42% 2024-05-07
UGXAUD 0.000402234 0.000001717 0.43% 0.66% 1.06% 1.89% 2024-05-07
UGXAVX 0.0000 0.0000 -0.34% -3.13% 32.65% -59.05% 2024-05-07
UGXAZN 0.000450919 0.000001450 0.32% 1.06% 2.55% -0.64% 2024-05-06
UGXBCH 0.0000 0.0000 -1.59% -1.77% 44.72% -77.04% 2024-05-07
UGXBDT 0.0291111 0.0001049 0.36% 1.06% 2.49% 2.15% 2024-05-06
UGXBGN 0.000481661 0.000001387 0.29% 0.67% 2.90% 1.77% 2024-05-06
UGXBHD 0.000099982 0.000000306 0.31% 1.05% 2.24% -0.95% 2024-05-06
UGXBIF 0.75969 0.00088 0.12% 0.72% 2.84% 37.32% 2024-05-06
UGXBIH 0.000480297 0.000000671 0.14% 0.39% 2.60% 1.48% 2024-05-03
UGXBNB 0.0000 0.0000 -1.26% 1.31% -0.40% -47.69% 2024-05-07
UGXBND 0.000358114 0.000000784 0.22% 0.40% 2.43% 0.55% 2024-05-06
UGXBOB 0.00183305 0.00000281 0.15% 0.85% 3.01% -0.05% 2024-05-06
UGXISK 0.0369594 0.0000448 0.12% 0.67% 2.84% 1.85% 2024-05-06
UGXJMD 0.0415809 0.0000878 0.21% 1.62% 4.77% 2.85% 2024-05-06
UGXJOD 0.000187953 0.000000551 0.29% 1.05% 2.34% -0.96% 2024-05-06
UGXKES 0.0356093 0.0000484 0.14% 0.50% 5.19% -2.28% 2024-05-06
UGXKGS 0.0235206 0.0002371 1.02% 0.94% 1.87% 0.38% 2024-05-06
UGXKHR 0.00026 1.06556 -99.98% -99.98% -99.97% -99.98% 2024-05-01
UGXKMF 0.12092 0.00009 0.08% 0.40% 2.68% 1.30% 2024-05-03
UGXILS 0.000991581 0.000014065 1.44% -0.22% 3.27% 1.91% 2024-05-06
UGXIQD 0.34748 0.00112 0.32% 1.06% 2.33% -0.85% 2024-05-06
UGXCDF 0.73634 0.00357 0.49% 0.82% 2.50% 35.05% 2024-05-03
UGXCLP 0.24651 0.00175 -0.71% -1.14% -2.08% 13.81% 2024-05-06
UGXKYD 0.000219447 0.000001064 0.49% 0.82% 2.32% -0.65% 2024-05-03
UGXKZT 0.11666 0.00071 -0.60% -0.01% 0.76% -2.13% 2024-05-06
UGXLAK 5.65602 0.01651 0.29% 0.94% 3.54% 21.41% 2024-05-06
UGXLBP 23.75396 0.06430 0.27% 1.01% 2.31% 491.47% 2024-05-06
UGXLKR 0.0787688 0.0002074 0.26% 1.04% 1.30% -7.92% 2024-05-06
UGXLNK 0.0000 0.0000 -0.42% -2.12% 25.27% -55.26% 2024-05-07
UGXLRD 0.0511602 0.0001836 0.36% 0.77% 2.06% 16.22% 2024-05-03
UGXLSL 0.00489128 0.00001582 0.32% -1.96% 1.00% -0.03% 2024-05-03
UGXLTC 0.00000325403 0.00000003360 -1.02% 3.83% 26.10% -6.49% 2024-05-07
UGXLUN 2.4113 0.0078 0.32% 1.12% 29.90% -10.42% 2024-05-06
UGXLYD 0.00129205 0.00000313 0.24% 0.98% 2.97% 1.59% 2024-05-06
UGXMAD 0.00265900 0.00000092 0.03% 0.00% 1.89% -0.64% 2024-05-06
UGXMDL 0.00468187 0.00000009 0.00% 0.15% 2.49% -2.08% 2024-05-06
UGXMGA 1.17410 0.00019 0.02% 0.81% 4.21% 0.04% 2024-05-06
UGXMKD 0.0151301 0.0000131 0.09% 0.46% 2.71% 1.58% 2024-05-06
UGXMMK 0.55703 0.00203 0.37% 1.06% 2.56% -0.63% 2024-05-06
UGXMNT 0.89162 0.00094 0.11% 0.12% 2.67% -3.89% 2024-05-01
UGXMOP 0.00213521 0.00000789 0.37% 0.97% 2.07% -1.36% 2024-05-06
UGXMTC 0.0004 0.0000 -1.05% 0.18% 29.06% 24.23% 2024-05-07
UGXMUR 0.0122797 0.0000542 0.44% 0.78% 2.46% 1.47% 2024-05-06
UGXMVR 0.00403200 0.00012611 3.23% -0.63% 0.80% -2.34% 2024-05-03
UGXMWK 0.45991 0.00013 -0.03% 0.65% 3.28% 68.97% 2024-05-06
UGXTZS 0.68725 0.00380 0.56% 1.49% 2.81% 9.23% 2024-05-06
UGXUAH 0.01042231 0.00001808 0.17% 0.18% 2.60% 5.40% 2024-05-06
UGXUNI 0.0000 0.0000 -2.26% 2.12% 51.54% -35.60% 2024-05-07
UGXURY 0.0101354 0.0000048 0.05% 0.69% 3.20% -3.21% 2024-05-06
UGXUSC 0.0003 0.0000 0.03% 1.21% 1.75% -0.90% 2024-05-07
UGXUSD 0.000265334 0.000000087 0.03% 1.21% 1.76% -0.90% 2024-05-07
UGXUST 0.0003 0.0000 0.05% 1.18% 1.76% -0.81% 2024-05-07
UGXUZS 3.36223 0.00905 0.27% 1.23% 2.36% 9.63% 2024-05-06
UGXVND 6.73195 0.01305 0.19% 1.18% 3.81% 7.22% 2024-05-06
UGXXAF 0.16153 0.00016 0.10% 0.62% 2.88% 1.75% 2024-05-06
UGXXLM 0.0024 0.0000 -0.53% 2.92% 19.12% -19.73% 2024-05-07
UGXXMR 0.0000 0.0000 0.19% 0.21% 5.10% 16.56% 2024-05-07
UGXXOF 0.16153 0.00011 0.07% 0.64% 2.50% 2.12% 2024-05-06
UGXXPF 0.0293807 0.0001197 0.41% -0.46% 2.70% 1.13% 2024-05-03
UGXXRP 0.000489799 0.000001462 -0.30% -3.68% 11.28% -22.60% 2024-05-07
UGXYER 0.0664044 0.0002135 0.32% 1.21% 2.40% -0.78% 2024-05-06
UGXZAR 0.00487967 0.00001287 -0.26% -2.33% 0.79% -0.26% 2024-05-06
UGXZMW 0.0072 0.0001 1.11% 4.31% 12.73% 50.91% 2024-05-06
UGXADA 0.0006 0.0000 -0.37% 1.63% 31.39% -20.68% 2024-05-07
UGXNPR 0.0354515 0.0001617 0.46% 1.47% 2.37% 1.15% 2024-05-06
UGXNZD 0.000441524 0.000000016 0.00% 0.54% 1.29% 4.59% 2024-05-07
UGXOMR 0.000102101 0.000000326 0.32% 1.05% 2.50% -0.92% 2024-05-06
UGXPAB 0.000265254 0.000000964 0.36% 1.06% 2.26% -0.93% 2024-05-06
UGXPEN 0.00098878 0.00000415 -0.42% 1.04% 3.77% -0.07% 2024-05-06
UGXPGK 0.001026102 0.000004023 0.39% 1.49% 4.68% 8.73% 2024-05-06
UGXPHP 0.0151552 0.0000679 0.45% -0.08% 3.57% 2.34% 2024-05-06
UGXPKR 0.0738026 0.0001690 0.23% 0.89% 2.39% -2.70% 2024-05-06
UGXPYG 1.98350 0.00487 0.25% 1.73% 3.95% 3.64% 2024-05-06
UGXQAR 0.00096576 0.00000324 0.34% 0.93% 2.14% -0.90% 2024-05-06
UGXRON 0.00122244 0.00000345 0.28% 0.42% 2.82% 2.56% 2024-05-06
UGXRSD 0.0287994 0.0000310 0.11% 0.48% 2.81% 1.55% 2024-05-06
UGXMYR 0.00125700 0.00000378 0.30% 0.25% 1.95% 5.50% 2024-05-06
UGXMZN 0.0168431 0.0000541 0.32% 0.78% 1.69% -0.52% 2024-05-06
UGXNAD 0.00489128 0.00001582 0.32% -1.96% 1.12% -0.05% 2024-05-03
UGXNIO 0.0097636 0.0000538 0.55% 1.23% 2.81% 0.88% 2024-05-06
UGXRWF 0.34230 0.00088 -0.26% 0.64% 3.25% 15.61% 2024-05-06
UGXSCR 0.00365860 0.00005508 1.53% 0.12% -0.32% 0.76% 2024-05-06
UGXSDG 0.15928 0.00051 0.32% 1.33% 2.54% -0.57% 2024-05-06
UGXTTD 0.00179753 0.00000690 0.39% 0.78% 3.00% -0.57% 2024-05-06
UGXSGD 0.000359121 0.000000614 0.17% 0.71% 2.12% 1.27% 2024-05-07
UGXSLL 6.01413 0.05847 0.98% 1.27% 2.10% -1.48% 2024-05-03
UGXSOL 0.0000 0.0000 -3.63% -12.24% 15.09% -87.12% 2024-05-07
UGXSOS 0.15132 0.00049 0.32% 1.51% 2.70% 0.03% 2024-05-06
UGXSRD 0.00893571 0.00001873 0.21% 0.04% -0.34% -9.58% 2024-05-03
UGXSSP 0.41684 0.00202 0.49% 0.82% 2.32% 85.66% 2024-05-03
UGXSTD 0.00603300 0.00004806 -0.79% -0.70% 2.88% 1.76% 2024-05-06
UGXSVC 0.00232110 0.00000868 0.38% 1.07% 2.26% -0.92% 2024-05-06
UGXSYP 3.43751 0.01667 0.49% 0.82% 2.32% 411.52% 2024-05-03
UGXSZL 0.00488697 0.00000431 -0.09% -2.05% 0.87% -0.14% 2024-05-06
UGXTHB 0.00972844 0.00003312 0.34% 0.09% 2.41% 7.09% 2024-05-06
UGXTJS 0.00289663 0.00001068 0.37% 1.15% 2.26% -0.74% 2024-05-06
UGXTMT 0.000928362 0.000000340 0.04% 1.06% 2.55% -0.65% 2024-05-06
UGXTND 0.000824908 0.000003104 -0.37% -0.16% 1.88% 1.42% 2024-05-03

Exchange Rates