Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
URYJPY 4.01767 0.02466 0.62% -1.92% 1.96% 15.49% 2024-05-06
URYCNY 0.18846 0.00074 0.39% -0.70% -0.55% 5.74% 2024-05-06
URYCHF 0.0236560 0.0000369 0.16% -0.88% 0.64% 3.30% 2024-05-06
URYCAD 0.0357506 0.0000340 0.10% -0.17% 1.47% 3.81% 2024-05-06
URYMXN 0.44282 0.00004 -0.01% -0.67% 2.94% -3.35% 2024-05-06
URYINR 2.18515 0.00901 0.41% 0.61% -0.93% 4.53% 2024-05-06
URYBRL 0.13318 0.00079 0.60% -0.70% -0.30% 2.50% 2024-05-06
URYRUB 2.38777 0.00285 -0.12% -0.39% -2.05% 18.96% 2024-05-06
URYKRW 35.4365 0.0264 0.07% -0.92% -0.23% 3.86% 2024-05-06
URYIDR 419.303 2.549 0.61% -0.71% -0.25% 11.71% 2024-05-06
URYTRY 0.84464 0.00068 0.08% -0.44% 0.09% 69.77% 2024-05-06
URYSAR 0.0981542 0.0002721 0.28% 0.37% -0.92% 2.43% 2024-05-06
URYSEK 0.28167 0.00056 -0.20% -0.72% 0.18% 7.40% 2024-05-06
URYNGN 36.49015 0.40901 1.13% 9.17% 10.52% 210.35% 2024-05-06
URYPLN 0.1046991 0.0001147 -0.11% -0.12% 0.17% -1.23% 2024-05-06
URYARS 22.99695 0.06473 0.28% 0.95% 1.54% 299.47% 2024-05-06
URYNOK 0.28275 0.00066 -0.23% -1.83% 0.95% 4.65% 2024-05-06
URYTWD 0.84493 0.00217 0.26% -0.53% 0.00% 7.53% 2024-05-06
URYIRR 1100.784 2.691 0.25% 0.34% -0.77% 2.50% 2024-05-06
URYAED 0.0961231 0.0002660 0.28% 0.38% -0.90% 2.39% 2024-05-06
URYCOP 102.0975 0.0775 0.08% -1.19% 1.41% -13.87% 2024-05-06
URYCRC 13.3906 0.0569 0.43% 2.16% 0.79% -3.20% 2024-05-06
URYCUC 0.62636 0.00044 0.07% 0.16% -1.19% 1.21% 2024-05-03
URYCVE 2.68882 0.00386 -0.14% -0.08% 0.05% 5.52% 2024-05-03
URYCZK 0.60626 0.00074 -0.12% -0.76% -1.64% 11.69% 2024-05-06
URYDAI 0.0262 0.0001 0.28% -0.18% 0.11% 1.65% 2024-05-06
URYDJF 4.66035 0.02213 0.48% 0.37% -0.65% 2.66% 2024-05-06
URYDKK 0.18094 0.00010 0.05% -0.18% -0.47% 5.09% 2024-05-06
URYDOP 1.51838 0.00206 0.14% -1.09% -2.48% 9.44% 2024-05-06
URYDOT 0.0037 0.0001 1.74% -8.00% 21.52% -23.84% 2024-05-06
URYDZD 3.51986 0.00715 0.20% 0.22% -0.86% 2.15% 2024-05-06
URYEGP 1.25069 0.00021 0.02% 0.14% 0.11% 58.04% 2024-05-03
URYERN 0.39148 0.00027 0.07% 0.10% -1.19% 2.07% 2024-05-03
URYETB 1.50255 0.01794 1.21% 0.75% 0.40% 8.45% 2024-05-06
URYETH 0.00000844064 0.00000004126 0.49% 3.70% 9.79% -39.64% 2024-05-06
URYEUR 0.0242593 0.0000078 0.03% -0.80% 1.46% 3.66% 2024-05-06
URYFJD 0.0586670 0.0010397 -1.74% -2.05% -2.77% 2.49% 2024-05-06
URYGBP 0.0207852 0.0000177 -0.09% -0.37% 1.30% 1.83% 2024-05-06
URYGEL 0.0698352 0.0000043 -0.01% -0.06% -0.42% 10.98% 2024-05-06
URYGHS 0.36115 0.00282 0.79% 2.30% 2.81% 21.76% 2024-05-06
URYGMD 1.77303 0.00421 0.24% 0.11% -0.85% 15.96% 2024-05-06
URYGNF 224.903 0.521 0.23% 0.30% 0.09% 3.37% 2024-05-06
URYGTQ 0.20345 0.00066 0.32% 0.28% -1.00% 2.08% 2024-05-06
URYGYD 5.44936 0.00379 0.07% -0.14% -0.95% 1.01% 2024-05-03
URYHKD 0.20452 0.00066 0.33% -0.26% -0.09% 1.18% 2024-05-06
URYHNL 0.64653 0.00059 0.09% 0.35% -0.63% 3.11% 2024-05-06
URYHTG 3.47425 0.01354 0.39% 0.52% -0.20% -8.19% 2024-05-06
URYHUF 9.43820 0.00718 0.08% -1.11% -1.33% 8.79% 2024-05-06
URYAFN 1.88949 0.00126 0.07% 0.68% -0.15% -16.00% 2024-05-06
URYALG 0.1334 0.0021 -1.57% -2.78% 19.97% -14.82% 2024-05-06
URYALL 2.44292 0.00597 0.25% -0.43% -1.84% -4.84% 2024-05-06
URYAMD 10.1519 0.0134 -0.13% -0.17% -1.12% 2.87% 2024-05-06
URYAOA 22.0753 0.0735 0.33% 0.33% 0.38% 70.86% 2024-05-06
URYBSD 0.0261710 0.0000837 0.32% 0.37% -0.92% 2.35% 2024-05-06
URYBTC 0.000000411630 0.000000002796 -0.67% 0.33% 9.11% -55.96% 2024-05-06
URYBWP 0.35427 0.00248 -0.69% -1.62% -1.82% 5.58% 2024-05-03
URYBYR 0.0856341 0.0002686 0.31% 0.35% -0.73% 33.00% 2024-05-06
URYATM 0.0028 0.0001 -4.64% -11.58% 20.16% 17.00% 2024-05-06
URYAUD 0.0394480 0.0000401 -0.10% -1.24% 0.34% 3.88% 2024-05-06
URYAVX 0.0007 0.0000 -4.83% -5.02% 29.62% -58.28% 2024-05-06
URYAZN 0.0444893 0.0001219 0.27% 0.37% -0.63% 2.65% 2024-05-06
URYBCH 0.0001 0.0000 -2.28% 0.02% 46.87% -75.70% 2024-05-06
URYBDT 2.87221 0.00899 0.31% 0.37% -0.69% 5.54% 2024-05-06
URYBGN 0.0475225 0.0001143 0.24% -0.02% -0.29% 5.14% 2024-05-06
URYBHD 0.00986459 0.00002547 0.26% 0.36% -0.94% 2.34% 2024-05-06
URYBIF 74.9539 0.0512 0.07% 0.03% -0.35% 41.87% 2024-05-06
URYBIH 0.0474105 0.0001313 -0.28% -0.25% -0.54% 4.89% 2024-05-03
URYBNB 0.0000 0.0000 0.79% 1.53% -0.52% -45.53% 2024-05-06
URYBND 0.0353329 0.0000606 0.17% -0.29% -0.75% 3.88% 2024-05-06
URYBOB 0.18086 0.00019 0.11% 0.16% -0.19% 3.26% 2024-05-06
URYISK 3.64655 0.00269 0.07% -0.02% -0.35% 5.22% 2024-05-06
URYJMD 4.10253 0.00672 0.16% 0.93% 1.52% 6.26% 2024-05-06
URYJOD 0.0185442 0.0000456 0.25% 0.36% -0.84% 2.32% 2024-05-06
URYKES 3.51335 0.00310 0.09% -0.19% 1.93% 0.96% 2024-05-06
URYKGS 2.32063 0.00698 0.30% 0.23% -1.67% 2.83% 2024-05-06
URYKHR 0.0261 106.0120 -99.98% -99.98% -99.98% -99.98% 2024-05-01
URYKMF 11.9361 0.0406 -0.34% -0.24% -0.46% 4.71% 2024-05-03
URYILS 0.0978331 0.0013418 1.39% -0.90% 0.07% 5.28% 2024-05-06
URYIQD 34.2833 0.0943 0.28% 0.37% -0.84% 2.43% 2024-05-06
URYCDF 72.6842 0.0506 0.07% 0.16% -1.01% 38.42% 2024-05-03
URYCLP 24.3213 0.1844 -0.75% -1.84% -5.48% 16.59% 2024-05-06
URYKYD 0.0216617 0.0000151 0.07% 0.16% -1.19% 1.82% 2024-05-03
URYKZT 11.50965 0.07546 -0.65% -0.69% -2.36% 1.11% 2024-05-06
URYLAK 558.044 1.364 0.25% 0.25% 0.32% 25.43% 2024-05-06
URYLBP 2343.6555 5.2324 0.22% 0.32% -0.86% 511.07% 2024-05-06
URYLKR 7.77162 0.01678 0.22% 0.35% -1.84% -4.87% 2024-05-06
URYLNK 0.0018 0.0001 -4.11% -4.80% 21.44% -54.78% 2024-05-06
URYLRD 5.05005 0.00287 -0.06% 0.11% -1.45% 19.12% 2024-05-03
URYLSL 0.48282 0.00045 -0.09% -2.59% -2.09% 3.33% 2024-05-03
URYLTC 0.000323563 0.000005289 1.66% 3.30% 25.03% -3.33% 2024-05-06
URYLUN 237.9109 0.6520 0.27% 1.08% 27.40% -7.41% 2024-05-06
URYLYD 0.12748 0.00025 0.20% 0.29% -0.22% 4.95% 2024-05-06
URYMAD 0.26235 0.00003 -0.01% -0.68% -1.27% 2.65% 2024-05-06
URYMDL 0.46193 0.00021 -0.05% -0.53% -0.69% 1.17% 2024-05-06
URYMGA 115.8412 0.0360 -0.03% 0.12% 0.97% 3.35% 2024-05-06
URYMKD 1.49280 0.00059 0.04% -0.23% -0.48% 4.95% 2024-05-06
URYMMK 54.9587 0.1739 0.32% 0.37% -0.62% 2.66% 2024-05-06
URYMNT 88.5991 0.0138 -0.02% 0.12% -0.20% -0.84% 2024-05-01
URYMOP 0.21067 0.00068 0.32% 0.28% -1.09% 1.91% 2024-05-06
URYMTC 0.0356 0.0001 0.32% -3.51% 23.89% 24.33% 2024-05-06
URYMUR 1.21157 0.00477 0.40% 0.09% -0.71% 4.83% 2024-05-06
URYMVR 0.39800 0.01084 2.80% -1.26% -2.28% 0.95% 2024-05-03
URYMWK 45.3768 0.0345 -0.08% -0.04% 0.07% 74.57% 2024-05-06
URYTZS 67.8070 0.3424 0.51% 0.80% -0.38% 12.85% 2024-05-06
URYUAH 1.02830 0.00130 0.13% -0.50% -0.58% 8.89% 2024-05-06
URYUGX 98.6638 0.0469 -0.05% -0.68% -3.10% 3.31% 2024-05-06
URYUNI 0.0035 0.0000 1.15% 2.27% 51.25% -32.98% 2024-05-06
URYUSC 0.0262 0.0001 0.28% -0.12% 0.08% 1.62% 2024-05-06
URYUSD 0.0261702 0.0000717 0.27% -0.12% 0.07% 1.62% 2024-05-06
URYUST 0.0262 0.0001 0.35% -0.15% 0.08% 1.71% 2024-05-06
URYUZS 331.730 0.736 0.22% 0.54% -0.82% 13.27% 2024-05-06
URYVND 664.200 0.972 0.15% 0.49% 0.59% 10.78% 2024-05-06
URYXAF 15.9368 0.0082 0.05% -0.07% -0.31% 5.12% 2024-05-06
URYXLM 0.2380 0.0048 2.07% 2.00% 17.66% -17.33% 2024-05-06
URYXMR 0.0002 0.0000 -4.02% -1.12% 4.94% 19.51% 2024-05-06
URYXOF 15.9368 0.0036 0.02% -0.04% -0.68% 5.51% 2024-05-06
URYXPF 2.90019 0.01096 -0.38% -0.80% -1.71% 3.78% 2024-05-03
URYXRP 0.0495648 0.0005093 1.04% -2.48% 12.28% -18.57% 2024-05-06
URYYER 6.55171 0.01796 0.27% 0.52% -0.77% 2.50% 2024-05-06
URYZAR 0.48145 0.00150 -0.31% -2.99% -2.34% 3.04% 2024-05-06
URYZMW 0.7112 0.0075 1.06% 3.60% 9.23% 55.91% 2024-05-06
URYADA 0.0573 0.0015 2.75% 0.11% 28.99% -18.81% 2024-05-06
URYNPR 3.49778 0.01429 0.41% 0.78% -0.80% 4.50% 2024-05-06
URYNZD 0.0434202 0.0000064 -0.01% -1.08% 0.84% 6.93% 2024-05-06
URYOMR 0.01007369 0.00002735 0.27% 0.36% -0.68% 2.36% 2024-05-06
URYPAB 0.0261710 0.0000827 0.32% 0.37% -0.92% 2.35% 2024-05-06
URYPEN 0.0975565 0.0004563 -0.47% 0.35% 0.55% 3.24% 2024-05-06
URYPGK 0.1012391 0.0003490 0.35% 0.79% 1.43% 12.33% 2024-05-06
URYPHP 1.49527 0.00599 0.40% -0.76% 0.36% 5.73% 2024-05-06
URYPKR 7.28165 0.01322 0.18% 0.20% -0.79% 0.52% 2024-05-06
URYPYG 195.700 0.387 0.20% 1.03% 0.72% 7.08% 2024-05-06
URYQAR 0.0952857 0.0002742 0.29% 0.23% -1.03% 2.38% 2024-05-06
URYRON 0.12061 0.00028 0.24% -0.27% -0.37% 5.96% 2024-05-06
URYRSD 2.84145 0.00171 0.06% -0.21% -0.38% 4.92% 2024-05-06
URYMYR 0.1240205 0.0003138 0.25% -0.44% -1.21% 9.00% 2024-05-06
URYMZN 1.66181 0.00455 0.27% 0.09% -1.46% 2.77% 2024-05-06
URYNAD 0.48282 0.00045 -0.09% -2.59% -1.97% 3.31% 2024-05-03
URYNIO 0.96331 0.00485 0.51% 0.53% -0.38% 4.22% 2024-05-06
URYRWF 33.7731 0.1027 -0.30% -0.05% 0.05% 19.44% 2024-05-06
URYSCR 0.36097 0.00527 1.48% -0.56% -3.42% 4.10% 2024-05-06
URYSDG 15.7152 0.0431 0.27% 0.63% -0.64% 2.72% 2024-05-06
URYTTD 0.17735 0.00060 0.34% 0.09% -0.19% 2.72% 2024-05-06
URYSGD 0.0353112 0.0000900 0.26% -0.92% 0.12% 3.52% 2024-05-06
URYSLL 593.658 3.319 0.56% 0.63% -1.02% 1.83% 2024-05-03
URYSOL 0.0002 0.0000 -4.39% -8.88% 19.09% -86.11% 2024-05-06
URYSOS 14.9301 0.0409 0.27% 0.81% -0.48% 3.35% 2024-05-06
URYSRD 0.88205 0.00182 -0.21% -0.59% -3.38% -6.54% 2024-05-03
URYSSP 41.14612 0.02863 0.07% 0.16% -1.19% 90.29% 2024-05-03
URYSTD 0.59524 0.00503 -0.84% -1.38% -0.31% 5.13% 2024-05-06
URYSVC 0.22901 0.00075 0.33% 0.37% -0.91% 2.37% 2024-05-06
URYSYP 339.3193 0.2362 0.07% 0.16% -1.19% 424.26% 2024-05-03
URYSZL 0.48217 0.00065 -0.14% -2.72% -2.26% 3.17% 2024-05-06
URYTHB 0.95984 0.00281 0.29% -0.59% -0.77% 10.64% 2024-05-06
URYTJS 0.28579 0.00092 0.32% 0.46% -0.91% 2.54% 2024-05-06
URYTMT 0.0915957 0.0000100 -0.01% 0.37% -0.64% 2.64% 2024-05-06
URYTND 0.0814272 0.0006475 -0.79% -0.79% -1.23% 4.83% 2024-05-03

Exchange Rates