Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
UZSJPY 0.0122618 0.0000582 -0.47% -0.29% 2.37% 4.29% 2024-05-02
UZSCNY 0.000572333 0.000000084 -0.01% -0.18% -0.01% -5.28% 2024-05-02
UZSCHF 0.0000721780 0.0000003212 -0.44% 0.08% 1.23% -6.44% 2024-05-02
UZSCAD 0.000108631 0.000000052 0.05% 0.64% 1.70% -8.61% 2024-05-02
UZSMXN 0.00134190 0.00000112 0.08% -1.29% 2.77% -14.21% 2024-05-02
UZSINR 0.00660601 0.00000739 0.11% 0.71% 0.17% -7.78% 2024-05-02
UZSBRL 0.000410918 0.000000482 -0.12% 1.65% 2.76% -5.98% 2024-05-01
UZSRUB 0.00726579 0.00010460 -1.42% -0.94% -0.48% 4.06% 2024-05-02
UZSKRW 0.10878 0.00021 -0.20% 0.70% 1.60% -7.48% 2024-05-02
UZSIDR 1.27952 0.00162 -0.13% 0.55% 1.81% -0.40% 2024-05-02
UZSTRY 0.00256120 0.00000710 0.28% -0.12% 0.93% 50.48% 2024-05-02
UZSSAR 0.000296829 0.000000096 0.03% 0.48% 0.04% -9.65% 2024-05-02
UZSSEK 0.000864348 0.000000693 0.08% 1.57% 1.19% -4.23% 2024-05-02
UZSNGN 0.1093240 0.0010004 -0.91% 12.44% 6.02% 171.37% 2024-05-02
UZSPLN 0.000320056 0.000000794 0.25% 0.95% 1.67% -12.96% 2024-05-02
UZSARS 0.06934659 0.00029944 0.43% 0.88% 2.22% 255.50% 2024-05-02
UZSNOK 0.000877302 0.000005578 0.64% 1.27% 3.71% -6.51% 2024-05-02
UZSTWD 0.00257258 0.00000150 0.06% 0.44% 1.53% -4.65% 2024-05-02
UZSIRR 3.32890 0.00117 0.04% 0.45% 0.18% -9.53% 2024-05-02
UZSAED 0.000290676 0.000000098 0.03% 0.49% 0.05% -9.63% 2024-05-02
UZSCOP 0.30976 0.00011 0.04% 0.71% 1.45% -24.88% 2024-05-02
UZSCRC 0.0403964 0.0000305 0.08% 2.33% 2.53% -14.69% 2024-05-02
UZSCUC 0.00189873 0.00000223 -0.12% 0.71% 0.00% -9.69% 2024-05-01
UZSCVE 0.00817179 0.00001599 -0.20% 0.19% 0.59% -7.12% 2024-05-02
UZSCZK 0.00185858 0.00000557 0.30% 0.16% -0.04% -1.27% 2024-05-02
UZSDAI 0.0001 0.0000 0.03% 0.15% 0.21% -9.34% 2024-05-02
UZSDJF 0.0140971 0.0000104 0.07% 0.63% 0.33% -9.37% 2024-05-02
UZSDKK 0.000551892 0.000001359 0.25% 0.54% 0.49% -7.22% 2024-05-02
UZSDOP 0.00459207 0.00000840 -0.18% -0.82% -1.65% -3.57% 2024-05-02
UZSDOT 0.0000 0.0000 -2.84% -2.60% 20.06% -25.88% 2024-05-02
UZSDZD 0.0106522 0.0000165 0.15% 0.76% 0.18% -10.04% 2024-05-02
UZSEGP 0.00379465 0.00000758 0.20% 0.26% 1.84% 40.41% 2024-05-02
UZSERN 0.00118713 0.00000042 0.04% 0.48% 0.04% -9.66% 2024-05-02
UZSETB 0.00458321 0.00007372 1.63% 2.32% 2.30% -3.42% 2024-05-02
UZSETH 0.000000026450 0.000000000153 -0.58% 5.77% 10.75% -43.23% 2024-05-02
UZSEUR 0.0000739856 0.0000001647 0.22% 0.43% 1.51% -6.28% 2024-05-02
UZSFJD 0.000179058 0.000002615 -1.44% -0.86% -0.69% -8.97% 2024-05-02
UZSGBP 0.0000632810 0.0000001736 0.28% 0.16% 1.38% -8.93% 2024-05-02
UZSGEL 0.000211941 0.000000233 0.11% 0.29% 0.90% -1.85% 2024-05-02
UZSGHS 0.001088198 0.000004338 0.40% 2.34% 4.20% 7.08% 2024-05-02
UZSGMD 0.00536185 0.00000188 0.04% 0.22% 0.11% 2.01% 2024-05-02
UZSGNF 0.68028 0.00009 0.01% 0.42% 1.10% -8.74% 2024-05-02
UZSGTQ 0.000615331 0.000000449 0.07% 0.60% -0.09% -9.89% 2024-05-02
UZSGYD 0.0165248 0.0000058 0.04% 0.24% 0.28% -10.60% 2024-05-02
UZSHKD 0.000618679 0.000000151 -0.02% 0.02% 0.07% -9.72% 2024-05-02
UZSHNL 0.00195599 0.00000366 -0.19% 0.71% 0.36% -8.96% 2024-05-02
UZSHTG 0.01050144 0.00001355 0.13% 0.75% 0.71% -21.65% 2024-05-02
UZSHUF 0.0287754 0.0000225 -0.08% -0.49% -1.04% -3.15% 2024-05-02
UZSAFN 0.00574090 0.00000525 0.09% 0.93% 2.12% -24.87% 2024-04-30
UZSALG 0.0004 0.0000 -0.03% 12.39% 29.73% -8.76% 2024-05-02
UZSALL 0.00743059 0.00003344 0.45% -0.26% -1.04% -15.81% 2024-05-02
UZSAMD 0.0307070 0.0000288 -0.09% -0.40% -0.72% -9.11% 2024-05-02
UZSAOA 0.0667277 0.0006378 -0.95% 0.68% 1.30% 50.68% 2024-05-02
UZSBSD 0.0000791655 0.0000000594 0.08% 0.63% 0.07% -9.63% 2024-05-02
UZSBWP 0.00108258 0.00000177 0.16% -1.11% -0.11% -5.96% 2024-05-02
UZSBYR 0.000259066 0.000000179 0.07% 0.63% 0.76% 17.44% 2024-05-02
UZSATM 0.0000 0.0000 -1.50% -6.52% 21.97% 12.67% 2024-05-02
UZSAUD 0.000121342 0.000000182 0.15% 0.15% 0.84% -7.31% 2024-05-02
UZSAVX 0.0000 0.0000 -0.47% 6.71% 38.05% -53.17% 2024-05-02
UZSAZN 0.000134541 0.000000047 0.04% 0.48% 0.33% -9.39% 2024-05-02
UZSBCH 0.0000 0.0000 -0.02% 13.10% 40.51% -74.29% 2024-05-02
UZSBDT 0.00868871 0.00000698 0.08% 0.63% 0.30% -6.51% 2024-05-02
UZSBGN 0.000144663 0.000000392 -0.27% 0.49% 0.46% -6.95% 2024-05-02
UZSBHD 0.0000298356 0.0000000057 0.02% 0.49% 0.19% -9.66% 2024-05-02
UZSBIF 0.22699 0.00017 0.07% 0.67% 0.77% 25.45% 2024-05-02
UZSBIH 0.000144267 0.000000147 -0.10% 0.23% 0.12% -7.56% 2024-05-02
UZSBNB 0.0000 0.0000 0.09% 9.60% 0.92% -46.91% 2024-05-02
UZSBND 0.000107638 0.000000332 -0.31% 0.38% 0.62% -8.05% 2024-05-02
UZSBOB 0.000547001 0.000000386 0.07% 0.62% 0.79% -8.85% 2024-05-02
UZSISK 0.0111052 0.0000403 0.36% 0.39% 0.45% -6.95% 2024-05-02
UZSJMD 0.0123695 0.0000274 0.22% 1.06% 2.29% -6.49% 2024-05-02
UZSJOD 0.0000560877 0.0000000197 0.04% 0.48% 0.13% -9.67% 2024-05-02
UZSKES 0.0106841 0.0002023 1.93% 0.85% 2.89% -10.26% 2024-05-02
UZSKGS 0.00701599 0.00000823 -0.12% 0.25% -0.81% -8.49% 2024-05-01
UZSKHR 0.00008 0.32190 -99.98% -99.98% -99.98% -99.98% 2024-05-01
UZSKMF 0.0365081 0.0000128 0.04% 0.30% 0.73% -6.58% 2024-05-02
UZSILS 0.000295990 0.000001109 0.38% 0.15% 1.63% -6.65% 2024-05-02
UZSIQD 0.10371 0.00007 0.06% 0.63% 0.14% -9.56% 2024-05-02
UZSCDF 0.22033 0.00026 -0.12% 0.71% 0.18% 23.51% 2024-05-01
UZSCLP 0.0759889 0.0000709 -0.09% 0.88% -2.41% 7.62% 2024-05-01
UZSKYD 0.0000656646 0.0000000770 -0.12% 0.71% 0.00% -9.14% 2024-05-01
UZSKZT 0.0350835 0.0000730 0.21% 0.37% -0.81% -11.32% 2024-05-02
UZSLAK 1.68885 0.00023 -0.01% 0.65% 1.53% 11.31% 2024-05-02
UZSLBP 7.08976 0.00116 0.02% 0.46% 0.13% 439.53% 2024-05-02
UZSLKR 0.0235200 0.0000665 -0.28% -0.43% -0.90% -16.10% 2024-05-02
UZSLNK 0.0000 0.0000 -2.16% 7.33% 30.39% -52.68% 2024-05-02
UZSLRD 0.0153279 0.0000164 -0.11% 0.79% -0.13% 7.18% 2024-05-01
UZSLSL 0.00147204 0.00000052 0.04% -2.51% -1.86% -8.65% 2024-05-02
UZSLTC 0.000000983493 0.000000004813 -0.49% 4.36% 21.73% -1.88% 2024-05-02
UZSLUN 0.7911 0.0009 -0.12% 0.63% 39.87% -0.50% 2024-05-01
UZSLYD 0.000385548 0.000000132 -0.03% 0.40% 0.86% -7.39% 2024-05-02
UZSMAD 0.000800655 0.000001762 0.22% 0.32% 0.10% -9.01% 2024-05-02
UZSMDL 0.00140003 0.00000457 0.33% -0.19% 0.55% -10.64% 2024-05-02
UZSMGA 0.34975 0.00191 -0.54% 0.30% 1.55% -9.06% 2024-05-02
UZSMKD 0.00455579 0.00001233 -0.27% 0.58% 1.01% -6.87% 2024-05-02
UZSMMK 0.16624 0.00012 0.07% 0.63% 0.36% -9.36% 2024-05-02
UZSMNT 0.26867 0.00039 -0.15% 0.43% 0.98% -11.54% 2024-05-01
UZSMOP 0.000637476 0.000000007 0.00% 0.39% -0.03% -10.00% 2024-05-02
UZSMTC 0.0001 0.0000 -3.10% 1.34% 26.04% 27.92% 2024-05-02
UZSMUR 0.00366816 0.00000035 -0.01% 0.07% 0.25% -6.54% 2024-05-02
UZSMVR 0.00118633 0.00000042 0.04% -2.57% -2.75% -12.18% 2024-05-02
UZSMWK 0.1372606 0.0003977 -0.29% 0.66% 1.06% 54.12% 2024-05-02
UZSTZS 0.20498 0.00130 -0.63% 0.29% 1.21% -0.26% 2024-05-02
UZSUAH 0.00312922 0.00000322 -0.10% 0.48% 1.55% -3.28% 2024-05-02
UZSUGX 0.30079 0.00054 -0.18% 0.20% -1.84% -7.95% 2024-05-02
UZSUNI 0.0000 0.0000 -0.96% 12.17% 53.37% -31.39% 2024-05-02
UZSURY 0.00303454 0.00000210 0.07% 0.12% 2.15% -10.68% 2024-05-02
UZSUSC 0.0001 0.0000 0.03% 0.15% 0.22% -9.35% 2024-05-02
UZSUSD 0.0000791417 0.0000000278 0.04% 0.15% 0.22% -9.35% 2024-05-02
UZSUST 0.0001 0.0000 -0.07% 0.16% 0.28% -9.30% 2024-05-02
UZSVND 2.01060 0.00429 0.21% 0.39% 2.01% -2.36% 2024-05-02
UZSXAF 0.0485130 0.0001234 -0.25% 0.17% 0.50% -6.96% 2024-05-02
UZSXLM 0.0007 0.0000 1.62% 4.39% 16.10% -22.18% 2024-05-02
UZSXMR 0.0000 0.0000 -1.97% -4.05% 3.20% 12.09% 2024-05-02
UZSXOF 0.0485139 0.0000567 0.12% 0.17% 1.48% -6.57% 2024-05-02
UZSXPF 0.00883947 0.00000686 0.08% -0.24% 0.84% -6.89% 2024-04-30
UZSXRP 0.000153188 0.000000075 0.05% 1.89% 10.86% -19.83% 2024-05-02
UZSYER 0.0198131 0.0000465 0.24% 0.55% -0.23% -9.77% 2024-05-02
UZSZAR 0.00147773 0.00000924 0.63% -1.83% -1.34% -8.31% 2024-05-02
UZSZMW 0.0021 0.0000 0.63% 4.71% 8.38% 37.30% 2024-05-02
UZSADA 0.0002 0.0000 -1.30% 3.53% 26.03% -21.59% 2024-05-02
UZSNPR 0.0105657 0.0000566 -0.53% 0.69% 0.08% -7.88% 2024-05-02
UZSNZD 0.000133548 0.000000101 0.08% 0.67% 1.59% -4.76% 2024-05-02
UZSOMR 0.0000304640 0.0000000059 0.02% 0.47% 0.02% -9.65% 2024-05-02
UZSPAB 0.0000791647 0.0000000586 0.07% 0.63% 0.06% -9.63% 2024-05-02
UZSPEN 0.000297341 0.000000173 0.06% 2.16% 1.32% -8.37% 2024-05-02
UZSPGK 0.000305743 0.000001431 0.47% 2.25% 2.33% -0.95% 2024-05-02
UZSPHP 0.00455912 0.00000686 -0.15% 0.77% 2.46% -6.23% 2024-05-02
UZSPKR 0.0220313 0.0000178 -0.08% 0.47% 0.24% -11.20% 2024-05-02
UZSPYG 0.59322 0.00042 0.07% 1.63% 1.77% -6.22% 2024-05-02
UZSQAR 0.000288155 0.000000294 -0.10% 0.34% -0.07% -9.77% 2024-05-02
UZSRON 0.000368175 0.000000786 0.21% 0.52% 0.63% -5.93% 2024-05-02
UZSRSD 0.00866404 0.00002077 -0.24% 0.47% 0.66% -6.87% 2024-05-02
UZSMYR 0.000376279 0.000001292 -0.34% -0.06% 0.62% -3.65% 2024-05-02
UZSMZN 0.00502550 0.00004570 -0.90% 0.37% 0.43% -9.29% 2024-05-02
UZSNAD 0.00147204 0.00000052 0.04% -2.51% -1.33% -8.13% 2024-05-02
UZSNIO 0.00291399 0.00000853 0.29% 0.81% 0.61% -7.99% 2024-05-02
UZSRWF 0.1021804 0.0001931 -0.19% 0.69% 1.11% 5.61% 2024-05-02
UZSSCR 0.00109450 0.00004474 -3.93% 2.60% 1.90% -8.02% 2024-05-02
UZSSDG 0.0451622 0.0022152 -4.68% -4.24% -4.67% -13.81% 2024-05-02
UZSTTD 0.000536794 0.000000626 -0.12% 0.55% 0.37% -8.96% 2024-05-02
UZSSGD 0.000107590 0.000000010 -0.01% 0.18% 1.08% -7.35% 2024-05-02
UZSSLL 1.79141 0.00146 0.08% 0.57% -0.53% -7.59% 2024-05-02
UZSSOL 0.0000 0.0000 -1.80% 6.13% 35.96% -85.32% 2024-05-02
UZSSOS 0.0451503 0.0002136 0.48% 0.92% 0.48% -8.78% 2024-05-02
UZSSRD 0.00268215 0.00001384 0.52% -0.56% -2.95% -16.78% 2024-05-02
UZSSSP 0.1247288 0.0001463 -0.12% 0.68% -0.35% 69.79% 2024-05-01
UZSSTD 0.00181200 0.00000762 -0.42% 0.17% 0.38% -7.31% 2024-05-02
UZSSVC 0.000692700 0.000000549 0.08% 0.63% 0.07% -9.63% 2024-05-02
UZSSYP 1.02860 0.00121 -0.12% 0.71% 0.00% 367.60% 2024-05-01
UZSSZL 0.00147664 0.00000513 0.35% -2.44% -1.55% -8.39% 2024-05-02
UZSTHB 0.00292468 0.00000293 -0.10% 0.58% 1.14% -2.44% 2024-05-02
UZSTJS 0.00086447 0.00000060 0.07% 0.54% 0.06% -9.47% 2024-05-02
UZSTMT 0.000276996 0.000000097 0.04% 0.48% 0.32% -9.40% 2024-05-02
UZSTND 0.000249059 0.000000087 0.04% 0.23% 1.16% -6.34% 2024-05-02

Exchange Rates