Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
VNDJPY 0.00609860 0.00014772 -2.36% -0.63% 0.52% 6.19% 2024-05-02
VNDCNY 0.000284659 0.000002105 -0.73% -0.52% -1.82% -3.55% 2024-05-02
VNDCHF 0.0000358988 0.0000001757 -0.49% -0.26% -0.60% -4.74% 2024-05-02
VNDCAD 0.0000540291 0.0000000998 0.19% 0.30% -0.14% -6.94% 2024-05-02
VNDMXN 0.000667412 0.000009541 -1.41% -1.62% 0.92% -12.64% 2024-05-02
VNDINR 0.00328560 0.00000514 -0.16% 0.27% -2.23% -5.71% 2024-05-02
VNDBRL 0.000201894 0.000001604 -0.79% -1.25% 0.35% -4.90% 2024-04-26
VNDRUB 0.00361375 0.00000511 -0.14% -1.29% -3.11% 3.83% 2024-05-02
VNDKRW 0.0541039 0.0002626 -0.48% 0.13% -0.66% -5.28% 2024-05-02
VNDIDR 0.63639 0.00443 -0.69% -0.14% -0.49% 1.50% 2024-05-02
VNDTRY 0.001273853 0.000007725 -0.60% -0.18% -2.09% 53.68% 2024-05-02
VNDSAR 0.000147632 0.000000347 -0.23% 0.14% -2.44% -7.72% 2024-05-02
VNDSEK 0.000429896 0.000001616 -0.37% 0.19% 0.44% -2.01% 2024-05-02
VNDNGN 0.0543739 0.0028364 5.50% 20.20% -4.77% 177.15% 2024-05-02
VNDPLN 0.000159185 0.000000014 -0.01% 0.23% -0.96% -9.99% 2024-05-02
VNDARS 0.03449058 0.00002458 -0.07% 0.73% -0.31% 264.25% 2024-05-02
VNDNOK 0.000436339 0.000001212 0.28% 0.92% 1.84% -4.80% 2024-05-02
VNDTWD 0.00127951 0.00000662 -0.51% 0.06% -0.83% -2.28% 2024-05-02
VNDIRR 1.65568 0.00441 -0.27% 0.16% -2.30% -7.58% 2024-05-02
VNDAED 0.000144572 0.000000345 -0.24% 0.16% -2.43% -7.69% 2024-05-02
VNDCOP 0.15406 0.00032 0.21% 0.32% -1.11% -22.32% 2024-05-02
VNDCRC 0.0200918 0.0000548 0.27% 1.79% -0.55% -12.47% 2024-05-02
VNDCUC 0.00094693 0.00000047 0.05% 0.39% -2.21% -7.50% 2024-04-26
VNDCVE 0.00406437 0.00001687 -0.41% -0.49% -1.08% -4.67% 2024-05-02
VNDCZK 0.000924393 0.000002396 0.26% -0.46% -1.92% 1.93% 2024-05-02
VNDDAI 0.0000 0.0000 -0.26% -0.19% -1.60% -7.69% 2024-05-02
VNDDJF 0.00701142 0.00000061 -0.01% 0.18% -2.15% -7.42% 2024-05-02
VNDDKK 0.000274492 0.000000663 -0.24% -0.23% -1.21% -4.77% 2024-05-02
VNDDOP 0.00228394 0.00002780 -1.20% -2.12% -3.91% -1.64% 2024-05-02
VNDDOT 0.0000 0.0000 -4.51% -2.93% 17.89% -24.53% 2024-05-02
VNDDZD 0.00529801 0.00000027 -0.01% 0.16% -2.22% -8.09% 2024-05-02
VNDEGP 0.001887329 0.000002203 -0.12% -0.63% -0.90% 43.43% 2024-05-02
VNDERN 0.000590435 0.000001398 -0.24% 0.16% -2.44% -7.72% 2024-05-02
VNDETB 0.00227953 0.00001641 0.72% 1.55% -0.19% -1.31% 2024-05-02
VNDETH 0.000000013155 0.000000000545 4.32% 5.41% 8.75% -42.19% 2024-05-02
VNDEUR 0.0000367979 0.0000001013 -0.27% 0.09% -0.32% -4.57% 2024-05-02
VNDFJD 0.0000890573 0.0000002108 -0.24% -0.48% -3.17% -7.24% 2024-05-02
VNDGBP 0.0000314738 0.0000001248 -0.39% -0.18% -0.46% -7.27% 2024-05-02
VNDGEL 0.000105412 0.000000250 -0.24% 0.46% -2.33% -0.02% 2024-05-02
VNDGHS 0.000541232 0.000005032 0.94% 2.39% 2.01% 9.86% 2024-05-02
VNDGMD 0.00266680 0.00001322 -0.49% -0.06% -2.51% 4.21% 2024-05-02
VNDGNF 0.33835 0.00067 -0.20% 0.11% -1.35% -6.78% 2024-05-02
VNDGTQ 0.000306044 0.000000665 -0.22% 0.12% -2.57% -7.95% 2024-05-02
VNDGYD 0.00821885 0.00002340 -0.28% 0.11% -2.20% -8.68% 2024-05-02
VNDHKD 0.000307710 0.000001113 -0.36% -0.32% -1.74% -8.08% 2024-05-02
VNDHNL 0.00097284 0.00000090 -0.09% 0.02% -2.02% -7.04% 2024-05-02
VNDHTG 0.00522305 0.00000173 -0.03% 0.18% -2.30% -19.44% 2024-05-02
VNDHUF 0.0143119 0.0001532 -1.06% -1.52% -2.66% -0.75% 2024-05-02
VNDAFN 0.00284452 0.00000624 0.22% 0.32% -0.93% -22.59% 2024-04-25
VNDALG 0.0002 0.0000 9.48% 12.01% 27.38% -7.10% 2024-05-02
VNDALL 0.00369572 0.00001136 -0.31% -0.93% -4.55% -13.83% 2024-05-02
VNDAMD 0.0152726 0.0000598 -0.39% -1.39% -3.86% -7.10% 2024-05-02
VNDAOA 0.0331880 0.0000721 -0.22% 0.36% -1.25% 54.08% 2024-05-02
VNDBSD 0.0000393741 0.0000000597 -0.15% 0.18% -2.41% -7.69% 2024-05-02
VNDBWP 0.000538437 0.000003962 -0.73% -1.08% -2.18% -3.81% 2024-05-02
VNDBYR 0.000128851 0.000000199 -0.15% 0.18% -2.22% 19.97% 2024-05-02
VNDATM 0.0000 0.0000 -7.32% -6.84% 19.77% 14.72% 2024-05-02
VNDAUD 0.0000603513 0.0000000493 -0.08% -0.19% -0.98% -5.62% 2024-05-02
VNDAVX 0.0000 0.0000 2.57% 6.35% 35.55% -52.32% 2024-05-02
VNDAZN 0.0000669160 0.0000001584 -0.24% 0.16% -2.15% -7.44% 2024-05-02
VNDBCH 0.0000 0.0000 13.22% 12.72% 37.98% -73.82% 2024-05-02
VNDBDT 0.00432146 0.00000635 -0.15% 0.19% -2.19% -4.51% 2024-05-02
VNDBGN 0.0000719504 0.0000001573 -0.22% -0.29% -1.25% -4.87% 2024-05-02
VNDBHD 0.0000148392 0.0000000324 -0.22% 0.16% -2.44% -7.72% 2024-05-02
VNDBIF 0.1128979 0.0001541 -0.14% 0.13% -1.60% 28.15% 2024-05-02
VNDBIH 0.0000717536 0.0000004105 -0.57% -0.52% -1.52% -5.12% 2024-05-02
VNDBNB 0.0000 0.0000 6.46% 9.22% -0.91% -45.95% 2024-05-02
VNDBND 0.0000535355 0.0000001382 -0.26% -0.01% -1.54% -5.94% 2024-05-02
VNDBOB 0.000272059 0.000001423 -0.52% -0.04% -1.42% -6.88% 2024-05-02
VNDISK 0.00552332 0.00002254 -0.41% -0.49% -1.27% -4.11% 2024-05-02
VNDJMD 0.00615217 0.00000369 -0.06% 0.44% -0.36% -4.48% 2024-05-02
VNDJOD 0.0000278961 0.0000000621 -0.22% 0.16% -2.34% -7.73% 2024-05-02
VNDKES 0.00531391 0.00000469 -0.09% 1.28% 0.16% -8.26% 2024-05-02
VNDKGS 0.00350393 0.00000041 0.01% 0.16% -2.98% -6.14% 2024-04-26
VNDKHR 0.16019 0.00004 0.03% 0.30% -1.53% -8.51% 2024-04-26
VNDKMF 0.0181578 0.0000527 0.29% -0.12% -1.05% -4.73% 2024-05-02
VNDILS 0.000147215 0.000002554 -1.71% -0.30% -0.76% -4.87% 2024-05-02
VNDIQD 0.0515794 0.0000803 -0.16% 0.18% -2.34% -7.62% 2024-05-02
VNDCDF 0.1098836 0.0000542 0.05% 0.48% -2.03% 19.27% 2024-04-26
VNDCLP 0.0374571 0.0000370 0.10% -0.20% -5.11% 9.37% 2024-04-26
VNDKYD 0.0000327481 0.0000000161 0.05% 0.39% -2.21% -6.94% 2024-04-26
VNDKZT 0.0174493 0.0000291 -0.17% -0.54% -3.76% -10.20% 2024-05-02
VNDLAK 0.83998 0.00194 -0.23% 0.24% -0.01% 13.83% 2024-05-02
VNDLBP 3.5262019 0.0051048 -0.14% 0.18% -2.35% 451.15% 2024-05-02
VNDLKR 0.01169803 0.00002552 0.22% -1.45% -3.61% -14.29% 2024-05-02
VNDLNK 0.0000 0.0000 5.81% 6.96% 28.04% -51.82% 2024-05-02
VNDLRD 0.00763839 0.00000377 0.05% -0.07% -2.41% 9.70% 2024-04-26
VNDLSL 0.000732139 0.000017910 -2.39% -2.72% -3.92% -6.20% 2024-05-02
VNDLTC 0.000000489155 0.000000040338 8.99% 4.01% 19.53% -0.09% 2024-05-02
VNDLUN 0.3587 0.0002 0.05% -17.86% 33.35% -7.50% 2024-04-26
VNDLYD 0.000191758 0.000000115 -0.06% -0.01% -1.55% -5.40% 2024-05-02
VNDMAD 0.000398218 0.000000111 -0.03% -0.16% -2.65% -7.17% 2024-05-02
VNDMDL 0.000696327 0.000004398 -0.63% -1.08% -2.01% -8.81% 2024-05-02
VNDMGA 0.17395 0.00124 -0.71% 0.48% -0.93% -7.14% 2024-05-02
VNDMKD 0.00226589 0.00000432 -0.19% -0.27% -0.67% -4.86% 2024-05-02
VNDMMK 0.0826834 0.0001288 -0.16% 0.18% -2.12% -7.41% 2024-05-02
VNDMNT 0.13399 0.00005 0.03% 0.45% -1.19% -9.47% 2024-04-26
VNDMOP 0.000317058 0.000000923 -0.29% -0.01% -2.49% -8.06% 2024-05-02
VNDMTC 0.0001 0.0000 -1.62% 0.99% 23.76% 30.25% 2024-05-02
VNDMUR 0.00182442 0.00000395 -0.22% -0.23% -2.00% -4.31% 2024-05-02
VNDMVR 0.000590041 0.000019941 -3.27% -2.82% -5.16% -10.29% 2024-05-02
VNDMWK 0.0682686 0.0000836 -0.12% -0.17% -1.44% 57.00% 2024-05-02
VNDTZS 0.10195 0.00024 -0.24% 0.10% -1.10% 1.88% 2024-05-02
VNDUAH 0.00155637 0.00000512 -0.33% -0.54% -1.62% -1.19% 2024-05-02
VNDUGX 0.14960 0.00081 -0.54% -0.11% -4.59% -5.97% 2024-05-02
VNDUNI 0.0000 0.0000 7.75% 11.79% 50.60% -30.14% 2024-05-02
VNDURY 0.00150927 0.00001469 -0.96% 0.01% -0.27% -8.59% 2024-05-02
VNDUSC 0.0000 0.0000 -0.24% -0.19% -1.59% -7.70% 2024-05-02
VNDUSD 0.0000393623 0.0000000932 -0.24% -0.19% -1.59% -7.70% 2024-05-02
VNDUST 0.0000 0.0000 -0.23% -0.18% -1.53% -7.65% 2024-05-02
VNDUZS 0.49737 0.00106 -0.21% -0.39% -1.97% 2.42% 2024-05-02
VNDXAF 0.0241287 0.0000172 0.07% -0.35% -1.27% -4.88% 2024-05-02
VNDXLM 0.0004 0.0000 4.12% 4.04% 14.00% -20.77% 2024-05-02
VNDXMR 0.0000 0.0000 -4.04% -4.37% 1.34% 14.14% 2024-05-02
VNDXOF 0.0241291 0.0000179 0.07% -0.25% -0.66% -4.40% 2024-05-02
VNDXPF 0.00440126 0.00000217 0.05% -0.41% -0.71% -4.33% 2024-04-26
VNDXRP 0.0000761906 0.0000011501 1.53% 1.55% 8.86% -18.37% 2024-05-02
VNDYER 0.0098544 0.0000243 -0.25% 0.16% -2.20% -7.58% 2024-05-02
VNDZAR 0.000734971 0.000006959 -0.94% -2.08% -3.60% -5.72% 2024-05-02
VNDZMW 0.0011 0.0000 1.45% 5.06% 5.10% 40.03% 2024-05-02
VNDADA 0.0001 0.0000 1.28% 3.18% 23.75% -20.16% 2024-05-02
VNDNPR 0.00525502 0.00000227 -0.04% 0.11% -2.36% -5.91% 2024-05-02
VNDNZD 0.0000664220 0.0000000182 -0.03% 0.33% -0.25% -3.02% 2024-05-02
VNDOMR 0.0000151517 0.0000000351 -0.23% 0.14% -2.46% -7.49% 2024-05-02
VNDPAB 0.0000393737 0.0000000593 -0.15% 0.18% -2.41% -7.69% 2024-05-02
VNDPEN 0.000147887 0.000000251 -0.17% 0.61% -1.26% -6.46% 2024-05-02
VNDPGK 0.000152066 0.000000149 -0.10% 1.81% -0.20% 1.29% 2024-05-02
VNDPHP 0.00226755 0.00000706 -0.31% 0.25% -0.05% -4.57% 2024-05-02
VNDPKR 0.01095758 0.00002072 -0.19% 0.06% -2.18% -9.30% 2024-05-02
VNDPYG 0.29505 0.00142 0.48% 1.47% -0.82% -4.43% 2024-05-02
VNDQAR 0.000143318 0.000000537 -0.37% 0.02% -2.55% -7.69% 2024-05-02
VNDRON 0.000183117 0.000000512 -0.28% -0.21% -1.14% -4.07% 2024-05-02
VNDRSD 0.00430919 0.00001348 -0.31% -0.25% -1.22% -4.90% 2024-05-02
VNDMYR 0.000187148 0.000000956 -0.51% -0.46% -1.94% -1.62% 2024-05-02
VNDMZN 0.00249951 0.00000000 0.00% -0.53% -1.96% -7.34% 2024-05-02
VNDNAD 0.000732139 0.000017910 -2.39% -2.72% -3.97% -6.10% 2024-05-02
VNDNIO 0.00144932 0.00000186 -0.13% -0.22% -1.88% -6.01% 2024-05-02
VNDRWF 0.0508210 0.0000779 -0.15% -0.34% -1.29% 8.05% 2024-05-02
VNDSCR 0.000544365 0.000010335 1.94% 1.67% -1.04% -5.96% 2024-05-02
VNDSDG 0.0224621 0.0011678 -4.94% -4.55% -7.02% -11.93% 2024-05-02
VNDTTD 0.000266983 0.000000949 -0.35% 0.03% -1.96% -7.27% 2024-05-02
VNDSGD 0.0000535115 0.0000002545 -0.47% -0.16% -0.74% -5.66% 2024-05-02
VNDSLL 0.89098 0.00261 -0.29% 0.37% -2.65% -5.37% 2024-05-02
VNDSOL 0.0000 0.0000 1.33% 5.77% 33.50% -85.05% 2024-05-02
VNDSOS 0.0224562 0.0000455 0.20% 0.60% -2.01% -6.82% 2024-05-02
VNDSRD 0.001334009 0.000002369 -0.18% -1.00% -4.16% -15.90% 2024-05-02
VNDSSP 0.0622045 0.0000307 0.05% 0.36% -2.56% 73.92% 2024-04-26
VNDSTD 0.000901224 0.000000652 0.07% -1.90% -1.28% -4.87% 2024-05-02
VNDSVC 0.000344525 0.000000516 -0.15% 0.18% -2.41% -7.68% 2024-05-02
VNDSYP 0.51298 0.00025 0.05% 0.39% -2.21% 379.16% 2024-04-26
VNDSZL 0.000734432 0.000009514 -1.28% -2.21% -3.67% -5.93% 2024-05-02
VNDTHB 0.00145463 0.00000522 -0.36% 0.48% -0.82% -0.11% 2024-05-02
VNDTJS 0.000429955 0.000000856 -0.20% 0.13% -2.41% -7.52% 2024-05-02
VNDTMT 0.000137768 0.000000326 -0.24% -0.13% -2.16% -7.45% 2024-05-02
VNDTND 0.000123873 0.000000333 -0.27% 0.03% -1.59% -4.34% 2024-05-02

Exchange Rates