Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
XRPUSD 0.51996 0.00580 -1.10% 0.63% -15.23% 22.26% 2024-05-08
XRPBTC 0.0000084788 0.0000000684 -0.80% 5.04% -0.79% -46.29% 2024-05-07
XRPETH 0.000175873 0.000000264 -0.15% 9.82% 0.98% -26.09% 2024-05-07
XRPEUR 0.48610 0.00300 -0.61% 3.81% -15.05% 26.42% 2024-05-08
XRPGBP 0.41872 0.00184 -0.44% 4.70% -14.73% 24.86% 2024-05-08
XRPAUD 0.79553 0.00247 -0.31% 3.13% -15.45% 27.52% 2024-05-08
XRPNZD 0.87323 0.00358 -0.41% 2.76% -15.26% 30.89% 2024-05-08
XRPJPY 81.1983 0.1757 -0.22% 3.07% -13.90% 42.07% 2024-05-08
XRPCNY 3.77799 0.02150 -0.57% 4.28% -16.03% 29.03% 2024-05-08
XRPCHF 0.47458 0.00306 -0.64% 3.32% -15.63% 26.14% 2024-05-08
XRPCAD 0.71858 0.00348 -0.48% 4.43% -14.78% 27.01% 2024-05-08
XRPMXN 8.8283 0.0602 -0.68% 3.06% -12.90% 17.29% 2024-05-08
XRPINR 43.6236 0.2624 -0.60% 4.60% -15.68% 26.09% 2024-05-08
XRPBRL 2.74211 0.00127 0.05% 5.70% -12.20% 29.37% 2024-05-07
XRPRUB 47.8940 0.0076 -0.02% 3.05% -16.77% 45.65% 2024-05-08
XRPKRW 712.320 1.439 -0.20% 3.06% -15.31% 27.40% 2024-05-08
XRPTRY 16.85422 0.10877 -0.64% 4.11% -15.16% 104.29% 2024-05-08
XRPIDR 8383.01 71.37 -0.84% 3.11% -14.82% 34.83% 2024-05-08
XRPSAR 1.95903 0.01287 -0.65% 4.58% -15.93% 23.47% 2024-05-08
XRPSBD 4.94676 0.00000 0.00% 4.16% 0.03% 19.87% 2024-04-09
XRPSCR 7.15763 0.02156 0.30% 3.34% -15.96% 27.80% 2024-05-08
XRPSDG 325.237 0.739 0.23% 8.75% -12.57% 28.34% 2024-05-07
XRPSEK 5.70205 0.01187 -0.21% 3.63% -13.10% 32.68% 2024-05-08
XRPSGD 0.70840 0.00397 -0.56% 3.89% -15.37% 26.41% 2024-05-08
XRPSLL 12192.25 90.47 0.75% 2.39% -8.66% 16.48% 2024-05-07
XRPSOL 0.0035 0.0000 -1.19% -6.86% 5.73% -83.02% 2024-05-07
XRPSOS 309.002 2.322 0.76% 8.92% -12.44% 29.26% 2024-05-07
XRPSRD 18.1357 0.1550 0.86% 1.84% -11.55% 6.55% 2024-05-06
XRPSSP 851.239 16.081 1.93% 5.97% -7.44% 121.79% 2024-05-06
XRPSTD 11.9068 0.2648 -2.18% 4.35% -15.04% 26.42% 2024-05-08
XRPSVC 4.57953 0.02180 -0.47% 4.75% -15.76% 23.70% 2024-05-08
XRPSYP 7019.90 132.62 1.93% 5.97% -8.61% 510.81% 2024-05-06
XRPSZL 9.65486 0.06136 -0.63% 3.71% -16.43% 24.65% 2024-05-08
XRPTHB 19.3182 0.1127 -0.58% 3.92% -15.30% 34.77% 2024-05-08
XRPTJS 5.70461 0.02719 -0.47% 4.55% -15.88% 23.70% 2024-05-08
XRPTMT 1.89947 0.00972 0.51% 8.35% -12.40% 28.64% 2024-05-07
XRPTND 1.69248 0.00385 0.23% 7.61% -12.57% 31.80% 2024-05-07
XRPMYR 2.47929 0.01181 -0.47% 4.12% -15.97% 32.13% 2024-05-08
XRPMZN 34.3637 0.0781 0.23% 5.28% -13.34% 28.47% 2024-05-07
XRPNAD 9.99523 0.01732 0.17% 6.34% -13.67% 29.04% 2024-05-07
XRPNGN 739.111 10.157 1.39% 6.46% -3.28% 279.76% 2024-05-08
XRPNIO 19.2647 0.0547 -0.28% 4.74% -15.30% 25.95% 2024-05-08
XRPNOK 5.71930 0.02225 -0.39% 3.02% -13.79% 28.85% 2024-05-08
XRPNPR 69.9266 0.3320 -0.47% 4.80% -15.57% 26.29% 2024-05-08
XRPOMR 0.20102 0.00135 -0.67% 4.55% -15.96% 23.44% 2024-05-08
XRPPAB 0.52335 0.00251 -0.48% 4.75% -15.54% 23.70% 2024-05-08
XRPPEN 1.95213 0.01294 -0.66% 4.39% -14.47% 25.14% 2024-05-08
XRPPGK 2.02610 0.00626 -0.31% 6.54% -13.78% 36.22% 2024-05-08
XRPPHP 29.9619 0.1360 -0.45% 3.70% -14.71% 28.13% 2024-05-08
XRPPKR 145.522 0.760 -0.52% 4.65% -15.66% 21.36% 2024-05-08
XRPPLN 2.09951 0.00900 -0.43% 3.55% -13.81% 19.81% 2024-05-08
XRPPYG 3905.47 18.56 -0.47% 4.59% -14.60% 29.14% 2024-05-08
XRPQAR 1.97036 0.00448 0.23% 4.83% -8.72% 17.87% 2024-05-07
XRPRON 2.41880 0.01499 -0.62% 3.82% -14.87% 27.94% 2024-05-08
XRPRSD 56.9408 0.3518 -0.61% 3.89% -14.94% 26.35% 2024-05-08
XRPILS 1.93543 0.00808 -0.42% 3.76% -15.56% 25.88% 2024-05-08
XRPRWF 682.100 0.349 -0.05% 5.72% -14.13% 45.47% 2024-05-08
XRPKES 68.4265 1.7638 -2.51% 1.48% -14.95% 18.48% 2024-05-08
XRPKGS 47.9280 0.0500 0.10% 8.21% -13.49% 29.75% 2024-05-07
XRPKHR 2132.52 10.52 -0.49% 5.04% -14.83% 22.39% 2024-05-08
XRPKMF 247.270 0.360 0.15% 7.28% -12.16% 31.13% 2024-05-07
XRPTTD 3.54531 0.01688 -0.47% 4.53% -15.32% 24.11% 2024-05-08
XRPTWD 16.9217 0.1022 -0.60% 3.84% -15.11% 30.45% 2024-05-08
XRPTZS 1355.47 3.64 -0.27% 4.99% -15.27% 36.33% 2024-05-08
XRPUAH 20.5702 0.0977 -0.47% 4.20% -14.93% 31.65% 2024-05-08
XRPUGX 1970.18 9.42 -0.48% 3.43% -16.66% 24.67% 2024-05-08
XRPUNI 0.0713 0.0009 -1.22% 6.84% 37.23% -16.92% 2024-05-07
XRPURY 19.9353 0.0950 -0.47% 4.12% -16.70% 21.34% 2024-05-08
XRPUSC 0.5411 0.0012 0.22% 4.97% -8.65% 18.42% 2024-05-07
XRPUST 0.5412 0.0013 0.24% 4.94% -8.65% 18.55% 2024-05-07
XRPUZS 6619.74 60.17 -0.90% 4.98% -15.91% 36.91% 2024-05-08
XRPVND 13750.9 47.5 0.35% 4.83% -6.97% 38.64% 2024-05-07
XRPVUV 72.5652 0.0000 0.00% 3.49% -14.77% 21.21% 2024-04-09
XRPXAF 318.795 1.514 -0.47% 4.35% -15.04% 28.20% 2024-05-08
XRPXCD 1.65618 0.00000 0.00% 4.16% -15.15% 19.87% 2024-04-09
XRPXDR 0.46223 0.00000 0.00% 3.80% -14.65% 21.34% 2024-04-09
XRPXLM 4.9143 0.0013 -0.03% 7.07% 7.27% -0.37% 2024-05-07
XRPXMR 0.0041 0.0000 -0.15% 3.37% -9.81% 49.63% 2024-05-07
XRPXOF 318.793 1.515 -0.47% 4.35% -14.77% 27.50% 2024-05-08
XRPXPF 60.1905 0.2313 0.39% 7.99% -11.58% 31.60% 2024-05-07
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-07
XRPYER 130.768 0.859 -0.65% 4.74% -15.76% 23.66% 2024-05-08
XRPZAR 9.70544 0.02711 -0.28% 3.40% -16.16% 25.14% 2024-05-08
XRPKWD 0.16064 0.00098 -0.61% 4.37% -15.89% 23.87% 2024-05-08
XRPKYD 0.44814 0.00657 1.49% 2.69% -8.67% 18.06% 2024-05-06
XRPKZT 237.515 1.352 0.57% 4.31% -10.02% 26.73% 2024-05-06
XRPLAK 11159.52 68.30 -0.61% 4.63% -14.87% 51.15% 2024-05-08
XRPLBP 46867.280 236.454 -0.50% 4.67% -15.72% 638.47% 2024-05-08
XRPLKR 156.856 0.745 -0.47% 5.87% -15.51% 16.58% 2024-05-08
XRPLNK 0.0372 0.0000 0.00% 1.74% 12.71% -43.15% 2024-05-07
XRPLRD 104.2065 1.2606 1.22% 2.37% -8.88% 37.76% 2024-05-06
XRPLSL 10.00064 0.02273 0.23% 6.39% -13.41% 28.90% 2024-05-07
XRPLTC 0.00659469 0.00009755 -1.46% 7.00% 12.49% 22.15% 2024-05-07
XRPLUN 4919.6364 11.1818 0.23% 4.97% 16.26% 7.65% 2024-05-07
XRPLYD 2.53982 0.01805 -0.71% 4.21% -15.29% 26.69% 2024-05-08
XRPMAD 5.24751 0.02413 -0.46% 3.79% -15.70% 24.10% 2024-05-08
XRPMDL 9.2714 0.0440 -0.47% 5.13% -15.07% 23.32% 2024-05-08
XRPMGA 2317.25 19.80 -0.85% 4.52% -13.99% 25.07% 2024-05-08
XRPMKD 29.9439 0.1738 -0.58% 4.36% -14.92% 27.04% 2024-05-08
XRPMMK 1099.09 5.22 -0.47% 4.75% -15.51% 24.07% 2024-05-08
XRPMNT 1838.32 4.72 0.26% 2.85% -7.12% 14.27% 2024-05-07
XRPMOP 4.21615 0.02008 -0.47% 4.74% -15.87% 23.27% 2024-05-08
XRPMTC 0.7613 0.0011 0.14% 4.94% 17.03% 62.10% 2024-05-07
XRPMUR 24.1427 0.1447 -0.60% 4.24% -15.53% 26.24% 2024-05-08
XRPMVR 8.36092 0.01900 0.23% 8.28% -12.73% 28.15% 2024-05-07
XRPMWK 907.458 7.382 -0.81% 4.36% -14.92% 110.44% 2024-05-08
XRPIQD 685.593 3.166 -0.46% 4.74% -15.70% 23.79% 2024-05-08
XRPIRR 21970.9 150.8 -0.68% 4.55% -15.80% 23.64% 2024-05-08
XRPISK 73.0649 0.4482 -0.61% 4.09% -14.94% 25.92% 2024-05-08
XRPJMD 82.0804 0.3897 -0.47% 5.23% -13.65% 27.63% 2024-05-08
XRPJOD 0.37013 0.00248 -0.67% 4.58% -15.86% 23.44% 2024-05-08
XRPCLP 489.297 4.086 -0.83% 2.02% -16.57% 45.06% 2024-05-08
XRPFJD 1.22857 0.01632 1.35% 4.47% -11.87% 30.66% 2024-05-07
XRPGEL 1.39987 0.00867 -0.62% 4.66% -15.04% 34.33% 2024-05-08
XRPGHS 7.23702 0.04489 -0.62% 6.00% -12.75% 48.09% 2024-05-08
XRPGIP 0.48452 0.00000 0.00% 3.30% 1.63% 17.55% 2024-04-09
XRPGMD 35.3885 0.2455 -0.69% 4.54% -15.80% 37.79% 2024-05-08
XRPGNF 4497.42 21.58 -0.48% 4.65% -14.87% 24.95% 2024-05-08
XRPGTQ 4.06622 0.01944 -0.48% 4.69% -15.86% 23.37% 2024-05-08
XRPGYD 112.994 1.908 1.72% 2.87% -8.24% 16.39% 2024-05-07
XRPHKD 4.08332 0.02855 -0.69% 4.50% -16.08% 22.96% 2024-05-08
XRPHNL 12.9329 0.1167 -0.89% 4.79% -15.50% 24.65% 2024-05-08
XRPHTG 69.4040 0.3312 -0.47% 4.75% -15.24% 13.13% 2024-05-08
XRPHUF 189.392 0.863 -0.45% 3.53% -15.05% 32.51% 2024-05-08
XRPBSD 0.52337 0.00250 -0.48% 4.75% -15.76% 23.70% 2024-05-08
XRPCDF 1503.71 22.03 1.49% 2.69% -8.51% 48.56% 2024-05-06
XRPBTN 45.0882 0.6925 1.56% 2.88% -8.58% 19.92% 2024-05-06
XRPBWP 7.36427 0.14236 1.97% 1.88% -8.44% 21.80% 2024-05-07
XRPBYR 1.71275 0.00814 -0.47% 4.75% -15.60% 60.76% 2024-05-08
XRPCOP 2029.98 14.74 -0.72% 3.96% -13.16% 6.49% 2024-05-08
XRPCRC 267.640 1.271 -0.47% 5.36% -14.14% 17.49% 2024-05-08
XRPCUC 12.9583 0.1898 1.49% 2.69% -8.67% 17.35% 2024-05-06
XRPCVE 55.5559 0.7439 1.36% 2.15% -7.64% 20.61% 2024-05-07
XRPCZK 12.1769 0.0620 -0.51% 3.43% -15.93% 35.47% 2024-05-08
XRPDAI 0.5423 0.0023 0.43% 5.10% -8.45% 18.65% 2024-05-07
XRPDJF 93.200 0.240 -0.26% 5.00% -15.54% 24.07% 2024-05-08
XRPDKK 3.62548 0.02239 -0.61% 3.81% -15.04% 26.64% 2024-05-08
XRPDOP 30.3847 0.1443 -0.47% 3.98% -17.08% 32.13% 2024-05-08
XRPDOT 0.0750 0.0007 -0.96% -3.96% 10.18% -6.66% 2024-05-07
XRPDZD 70.3151 0.4375 -0.62% 4.56% -15.55% 23.24% 2024-05-08
XRPEGP 25.81063 0.31511 1.24% 2.50% -7.70% 81.25% 2024-05-07
XRPERN 8.11740 0.13710 1.72% 2.92% -8.46% 17.62% 2024-05-07
XRPETB 29.7981 0.2917 -0.97% 3.87% -15.42% 29.95% 2024-05-08
XRPAVX 0.0146 0.0001 0.72% 1.34% 20.11% -46.84% 2024-05-07
XRPAWG 1.09185 0.00000 0.00% 4.16% -15.15% 19.87% 2024-04-09
XRPAZN 0.91997 0.00209 0.23% 4.97% -12.90% 28.28% 2024-05-07
XRPBAM 1.10467 0.00000 0.00% 3.31% -14.62% 19.92% 2024-04-09
XRPBBD 1.22563 0.00000 0.00% 4.16% -15.15% 19.87% 2024-04-09
XRPBCH 0.0011 0.0000 -3.10% 0.12% 27.68% -71.69% 2024-05-07
XRPBDT 57.4392 0.2738 -0.47% 4.75% -15.57% 26.96% 2024-05-08
XRPBGN 0.95116 0.00533 -0.56% 3.95% -14.99% 26.54% 2024-05-08
XRPBHD 0.19685 0.00137 -0.69% 4.56% -15.95% 23.41% 2024-05-08
XRPBIF 1501.02 9.51 -0.63% 4.72% -15.18% 71.54% 2024-05-08
XRPBIH 0.98204 0.01558 1.61% 2.12% -7.94% 20.20% 2024-05-07
XRPBNB 0.0009 0.0000 -1.05% 5.09% -10.57% -35.61% 2024-05-07
XRPBND 0.70823 0.00338 -0.47% 4.14% -15.39% 26.38% 2024-05-08
XRPBOB 3.61620 0.01729 -0.48% 4.74% -16.07% 24.59% 2024-05-08
XRPADA 1.1956 0.0056 0.47% 6.09% 18.72% -0.74% 2024-05-07
XRPAED 1.91853 0.01257 -0.65% 4.59% -15.91% 23.49% 2024-05-08
XRPAFN 39.0988 0.1159 0.30% 4.65% -7.34% -1.94% 2024-05-07
XRPALG 2.7554 0.0078 -0.28% 2.08% 9.40% 5.37% 2024-05-07
XRPALL 48.9304 0.3605 -0.73% 4.43% -15.91% 14.96% 2024-05-08
XRPAMD 210.782 1.332 0.64% 5.35% -8.17% 29.25% 2024-05-07
XRPAOA 441.654 1.398 -0.32% 3.85% -14.63% 106.58% 2024-05-08
XRPARS 460.0510 3.0189 -0.65% 5.02% -14.30% 377.74% 2024-05-08
XRPATM 0.0585 0.0002 -0.37% -7.36% 9.34% 41.77% 2024-05-07

Exchange Rates