Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDAOA 851.500 0.000 0.00% 1.00% 1.01% 68.45% 2024-05-01
EURAOA 908.976 0.775 0.09% 0.93% 1.62% 63.84% 2024-05-01
GBPAOA 1063.183 0.238 -0.02% 1.45% 1.74% 68.31% 2024-05-01
AUDAOA 551.397 0.085 0.02% 1.00% 2.07% 64.52% 2024-05-01
NZDAOA 496.688 6.706 -1.33% -0.55% 0.24% 59.33% 2024-04-30
OMRAOA 2189.97 0.65 -0.03% -0.15% 1.26% 66.75% 2024-04-30
PABAOA 842.701 0.702 -0.08% -0.11% 1.21% 66.71% 2024-04-30
PENAOA 225.147 0.583 0.26% -1.45% 0.30% 64.97% 2024-04-30
PGKAOA 221.398 0.886 -0.40% -0.34% 0.42% 54.32% 2024-04-30
PHPAOA 14.6029 0.0379 -0.26% -0.35% -1.36% 60.33% 2024-04-30
PKRAOA 3.02796 0.00018 0.01% -0.12% 1.03% 69.65% 2024-04-30
PLNAOA 208.079 1.363 -0.65% -0.19% -0.56% 72.77% 2024-04-30
PYGAOA 0.1127643 0.0004939 -0.44% -0.96% -0.22% 61.07% 2024-04-30
QARAOA 231.538 0.056 -0.02% -0.03% 1.36% 66.98% 2024-04-30
RONAOA 180.822 0.804 -0.44% 0.01% 0.43% 59.81% 2024-04-30
RSDAOA 7.68508 0.03141 -0.41% 0.09% 0.42% 61.44% 2024-04-30
RUBAOA 9.05972 0.00732 -0.08% 0.28% 0.41% 42.84% 2024-04-30
RWFAOA 0.65260 0.00145 0.22% 0.08% 0.12% 42.59% 2024-04-30
SARAOA 224.773 0.051 -0.02% -0.16% 1.25% 66.76% 2024-04-30
SCRAOA 61.7152 0.0376 -0.06% 1.30% 0.63% 65.83% 2024-04-30
SDGAOA 1.43862 0.00035 -0.02% 2.03% 3.46% 70.23% 2024-04-30
SEKAOA 76.5021 0.6198 -0.80% -1.41% -0.80% 55.91% 2024-04-30
SGDAOA 617.632 2.308 -0.37% -0.11% 0.31% 63.26% 2024-04-30
SLLAOA 0.0372611 0.0000150 0.04% -0.65% 0.53% 63.12% 2024-04-30
SOLAOA 105741.2529 10,310.6757 -8.88% -19.00% -34.20% 851.29% 2024-04-30
SOSAOA 1.47512 0.00165 -0.11% -0.78% 0.63% 64.87% 2024-04-30
SRDAOA 24.8814 0.1258 0.51% 0.51% 4.39% 81.09% 2024-04-30
SSPAOA 0.53485 0.00016 0.03% 0.24% 1.59% -11.19% 2024-04-29
STDAOA 36.8999 0.5536 1.52% 1.82% 1.11% 62.89% 2024-04-30
SVCAOA 96.3085 0.0773 -0.08% -0.12% 1.21% 66.70% 2024-04-30
SYPAOA 0.06486 0.00002 0.03% 0.21% 1.23% -67.76% 2024-04-29
SZLAOA 45.2269 0.4336 0.97% 2.67% 2.98% 64.62% 2024-04-30
THBAOA 22.6783 0.0996 -0.44% -0.42% -0.45% 53.52% 2024-04-30
TJSAOA 77.1668 0.0328 -0.04% 0.15% 1.20% 66.39% 2024-04-30
TMTAOA 240.179 0.058 -0.02% -0.45% 0.67% 65.82% 2024-04-30
TNDAOA 267.714 0.491 -0.18% 0.03% 0.06% 60.77% 2024-04-30
TRYAOA 26.0131 0.0219 0.08% 0.31% 0.21% -0.02% 2024-04-30
TTDAOA 124.1461 0.2339 0.19% -0.25% 0.79% 65.30% 2024-04-30
TWDAOA 25.8483 0.1153 -0.44% -0.24% -0.58% 57.48% 2024-04-30
TZSAOA 0.32612 0.00068 0.21% 0.18% 0.27% 51.35% 2024-04-30
UAHAOA 21.3281 0.0668 0.31% 0.51% -0.23% 55.82% 2024-04-30
UGXAOA 0.22104 0.00002 -0.01% -0.06% 2.82% 63.10% 2024-04-30
UNIAOA 5903.7391 606.8783 -9.32% -11.98% -43.06% 119.12% 2024-04-30
URYAOA 22.2119 0.1169 0.53% 1.42% 0.17% 70.40% 2024-04-30
USCAOA 851.4915 8.2565 0.98% 1.19% 2.27% 68.48% 2024-04-30
FJDAOA 370.217 0.000 0.00% 0.89% 1.34% 64.44% 2024-05-01
USTAOA 850.3164 7.3175 0.87% 1.04% 2.07% 68.19% 2024-04-30
UZSAOA 0.0674445 0.0007065 1.06% 1.68% 2.39% 52.30% 2024-04-30
VNDAOA 0.0332602 0.0000200 -0.06% 0.58% -1.04% 54.41% 2024-04-26
XAFAOA 1.39206 0.01407 1.02% 1.62% 2.01% 63.90% 2024-04-30
XLMAOA 91.4766 3.2355 -3.42% -7.47% -19.14% 95.45% 2024-04-30
XMRAOA 100494.0300 8,485.6614 -7.79% -1.55% -2.79% 30.19% 2024-04-30
XOFAOA 1.39206 0.01084 0.78% 1.39% 1.02% 63.23% 2024-04-30
XPFAOA 7.62993 0.07406 0.98% 1.65% 1.53% 63.57% 2024-04-30
XRPAOA 424.124 10.598 -2.44% -7.63% -16.99% 82.51% 2024-04-30
YERAOA 3.36687 0.00369 -0.11% 0.17% 0.94% 66.67% 2024-04-26
ZARAOA 45.3125 0.0743 0.16% 2.97% 3.03% 64.91% 2024-04-30
ZMWAOA 31.7882 0.1352 0.43% -2.70% -5.10% 11.44% 2024-04-30
ADAAOA 363.3606 12.6703 -3.37% -13.74% -29.90% 85.89% 2024-05-01
AEDAOA 231.839 0.003 0.00% 1.19% 2.25% 68.40% 2024-05-01
AFNAOA 11.80999 0.06192 0.53% 0.97% 0.79% 103.80% 2024-05-01
ALGAOA 142.1068 8.9578 -5.93% -12.18% -32.54% 59.59% 2024-05-01
ALLAOA 9.02023 0.05641 -0.62% 1.39% 2.82% 79.78% 2024-05-01
AMDAOA 2.19459 0.00108 -0.05% 2.03% 3.05% 67.42% 2024-05-01
ARSAOA 0.96533 0.00553 -0.57% 0.12% -0.58% -57.48% 2024-05-01
ATMAOA 6985.9615 245.8281 -3.40% -4.67% -28.08% 25.49% 2024-05-01
AVXAOA 26089.9600 1,805.1800 -6.47% -19.02% -39.14% 209.61% 2024-05-01
AZNAOA 500.882 0.000 0.00% 1.19% 1.97% 67.95% 2024-05-01
BCHAOA 345493.2129 23,444.4943 -6.35% -18.87% -36.23% 484.81% 2024-05-01
BDTAOA 7.70718 0.04831 -0.62% 0.40% 1.36% 61.75% 2024-05-01
BGNAOA 464.506 0.281 -0.06% 0.90% 1.54% 63.08% 2024-05-01
BHDAOA 2243.33 15.53 -0.69% 0.50% 1.41% 67.31% 2024-05-01
BIFAOA 0.29499 0.00170 -0.57% 0.36% 0.87% 20.53% 2024-05-01
BIHAOA 464.362 0.025 -0.01% 0.84% 1.57% 63.64% 2024-05-01
BNBAOA 468325.0000 22,053.8500 -4.50% -8.08% -2.86% 181.51% 2024-05-01
BNDAOA 621.447 3.902 -0.62% 0.54% 0.92% 64.27% 2024-05-01
BOBAOA 122.4090 0.7685 -0.62% 0.41% 0.85% 65.88% 2024-05-01
BRLAOA 163.9392 0.0000 0.00% 0.30% -0.48% 61.80% 2024-05-01
BSDAOA 845.858 5.310 -0.62% 0.40% 1.59% 67.33% 2024-05-01
BTCAOA 48642789 2,971,735 -5.76% -12.96% -16.26% 247.80% 2024-05-01
BWPAOA 62.3289 0.0000 0.00% 2.95% 2.54% 62.03% 2024-05-01
BYRAOA 258.462 1.623 -0.62% 0.40% 0.89% 28.75% 2024-05-01
CADAOA 618.189 0.157 0.03% 0.37% 0.74% 65.61% 2024-05-01
CDFAOA 0.30575 0.00297 0.98% 0.84% 2.08% 23.17% 2024-04-30
CHFAOA 924.689 1.227 -0.13% 0.20% 0.41% 63.85% 2024-05-01
CLPAOA 0.88673 0.00852 -0.95% 0.78% 4.81% 41.39% 2024-04-30
CNYAOA 117.5310 0.1434 0.12% 1.39% 2.46% 61.84% 2024-05-01
COPAOA 0.21835 0.00054 0.25% 1.33% 1.21% 103.31% 2024-05-01
CRCAOA 1.66380 0.01041 -0.62% -0.90% -0.49% 77.90% 2024-05-01
CUCAOA 35.4792 0.3444 0.98% 0.84% 2.27% 68.45% 2024-04-30
CVEAOA 8.21249 0.00228 0.03% 1.07% 1.29% 63.16% 2024-05-01
CZKAOA 36.1136 0.0112 -0.03% 1.11% 1.94% 53.51% 2024-05-01
DAIAOA 851.3297 0.0085 0.00% 1.18% 2.26% 68.43% 2024-05-01
DJFAOA 4.74997 0.04127 -0.86% 0.40% 1.32% 66.84% 2024-05-01
DKKAOA 121.8298 0.0599 0.05% 0.90% 1.58% 63.64% 2024-05-01
DOPAOA 14.64668 0.09346 0.64% 2.32% 3.82% 57.51% 2024-05-01
DOTAOA 5512.6962 56.2075 1.03% -9.63% -27.91% 92.51% 2024-05-01
DZDAOA 6.32500 0.00101 0.02% 0.89% 2.10% 69.12% 2024-05-01
EGPAOA 17.7883 0.0043 0.02% 1.58% 0.62% 8.56% 2024-05-01
ERNAOA 56.7667 0.0000 0.00% 1.19% 2.27% 68.45% 2024-05-01
ETBAOA 14.8325 0.0074 0.05% 0.24% 0.88% 58.95% 2024-05-01
ETHAOA 2466796 96,475 -3.76% -8.97% -15.30% 170.10% 2024-05-01
GELAOA 318.199 0.238 0.07% 1.46% 1.46% 55.17% 2024-05-01
GHSAOA 62.1533 0.1364 -0.22% -0.28% -1.47% 42.63% 2024-05-01
GMDAOA 12.5636 0.0000 0.00% 1.42% 2.15% 49.12% 2024-05-01
GNFAOA 0.0990898 0.0001357 0.14% 1.28% 1.22% 66.80% 2024-05-01
GTQAOA 109.5588 0.0596 0.05% 1.11% 2.44% 68.94% 2024-05-01
GYDAOA 4.06832 0.00000 0.00% 1.19% 1.77% 69.82% 2024-05-01
HKDAOA 108.8286 0.0110 -0.01% 1.32% 2.28% 69.00% 2024-05-01
HNLAOA 34.4659 0.0068 0.02% 1.00% 1.97% 67.21% 2024-05-01
HTGAOA 6.42315 0.00440 0.07% 1.02% 1.67% 94.41% 2024-05-01
HUFAOA 2.33117 0.00640 0.28% 1.71% 2.90% 56.41% 2024-05-01
IDRAOA 0.0524554 0.0001487 0.28% 0.72% 0.07% 52.18% 2024-05-01
ILSAOA 227.482 0.516 -0.23% 1.44% 0.58% 62.88% 2024-05-01
INRAOA 10.19960 0.00183 0.02% 0.95% 2.11% 64.99% 2024-05-01
IQDAOA 0.65004 0.00030 0.05% 1.08% 2.19% 68.33% 2024-05-01
IRRAOA 0.0202377 0.0000000 0.00% 1.19% 2.08% 68.15% 2024-05-01
ISKAOA 6.06827 0.00950 0.16% 1.28% 1.84% 63.54% 2024-05-01
JMDAOA 5.45820 0.00614 0.11% 0.80% 0.20% 63.04% 2024-05-01
JODAOA 1201.496 0.170 -0.01% 1.19% 2.17% 68.47% 2024-05-01
JPYAOA 5.40872 0.01036 0.19% -0.53% -1.50% 47.10% 2024-05-01
KESAOA 6.42690 0.11949 1.89% 2.73% 1.31% 72.78% 2024-05-01
KGSAOA 9.60171 0.00000 0.00% 1.38% 3.10% 66.24% 2024-05-01
KHRAOA 0.20944 0.00003 -0.01% 0.98% 1.37% 70.25% 2024-05-01
KMFAOA 1.84507 0.00000 0.00% 1.33% 1.51% 62.83% 2024-05-01
KRWAOA 0.61497 0.00032 -0.05% 0.24% -0.04% 63.28% 2024-05-01
KYDAOA 1025.904 9.958 0.98% 0.84% 2.27% 67.43% 2024-04-30
KZTAOA 1.92641 0.01719 0.90% 1.60% 3.44% 72.09% 2024-04-30
LAKAOA 0.0398777 0.0000051 0.01% 0.96% 0.70% 36.63% 2024-05-01
LBPAOA 0.00951 0.00001 0.10% 1.24% 2.20% -71.79% 2024-05-01
LKRAOA 2.85610 0.01439 -0.50% 1.79% 2.91% 80.80% 2024-05-01
LNKAOA 11024.4551 851.8606 -7.17% -13.85% -28.13% 215.89% 2024-04-30
LRDAOA 4.35274 0.00160 -0.04% 0.61% 1.37% 40.70% 2024-04-29
LSLAOA 45.2269 0.4336 0.97% 2.93% 2.54% 63.88% 2024-04-30
LTCAOA 66590.9 3,945.7 -5.59% -7.16% -19.69% 53.00% 2024-04-30
LUNAOA 0.0843 0.0085 -9.11% -16.51% -32.50% 66.77% 2024-04-30
LYDAOA 173.024 0.052 0.03% -0.11% 0.41% 62.66% 2024-04-30
MADAOA 83.3632 0.0718 -0.09% 0.23% 1.23% 65.64% 2024-04-30
MDLAOA 47.7437 0.0941 0.20% 1.01% 0.92% 68.91% 2024-04-30
MGAAOA 0.18992 0.00004 -0.02% -0.87% -0.70% 64.95% 2024-04-30
MKDAOA 14.67373 0.00163 0.01% 0.38% 0.47% 62.09% 2024-04-30
MMKAOA 0.40128 0.00035 -0.09% -0.12% 0.90% 66.20% 2024-04-30
MNTAOA 0.24823 0.00024 -0.09% -0.17% 0.16% 70.56% 2024-04-26
MOPAOA 104.6007 0.0139 -0.01% 0.06% 1.26% 67.30% 2024-04-30
MTCAOA 556.8213 42.4489 -7.08% -9.04% -29.89% 14.67% 2024-04-30
MURAOA 18.1821 0.0197 -0.11% 0.20% 1.00% 61.14% 2024-04-30
MVRAOA 54.5650 0.0133 -0.02% 0.19% 1.01% 66.61% 2024-04-30
MWKAOA 0.48614 0.00153 0.31% 0.23% 0.23% -2.23% 2024-04-30
MXNAOA 49.1991 0.3640 -0.73% -0.81% -1.84% 74.52% 2024-04-30
MYRAOA 176.829 0.117 -0.07% 0.06% 0.39% 55.94% 2024-04-30
MZNAOA 13.27606 0.00323 -0.02% 0.12% 0.85% 66.09% 2024-04-30
NADAOA 45.0848 0.2915 0.65% 2.61% 2.27% 63.20% 2024-04-30
NGNAOA 0.60650 0.01490 -2.40% -11.40% -5.06% -44.83% 2024-04-30
NIOAOA 22.8931 0.0521 -0.23% 0.05% 0.66% 63.72% 2024-04-30
NOKAOA 75.9515 0.7633 -1.00% -1.57% -0.15% 61.18% 2024-04-30
NPRAOA 6.31059 0.00418 -0.07% -0.24% 1.14% 63.44% 2024-04-30

Exchange Rates