Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 2024-05-07
EURAZN 1.83299 0.00258 0.14% 0.63% -0.70% -1.73% 2024-05-07
GBPAZN 2.13576 0.00090 0.04% 0.03% -0.70% -0.13% 2024-05-07
AUDAZN 1.12175 0.00410 -0.36% 0.58% -0.07% -2.42% 2024-05-07
NZDAZN 1.02235 0.00085 0.08% 0.74% -0.25% -4.90% 2024-05-07
OMRAZN 4.41696 0.00023 0.01% 0.01% 0.03% 0.30% 2024-05-07
PABAZN 1.69971 0.00029 -0.02% -0.04% -0.29% 0.28% 2024-05-07
PENAZN 0.45569 0.00030 -0.07% 0.65% -1.53% -0.87% 2024-05-07
PGKAZN 0.43906 0.00640 -1.44% -2.03% -2.32% -8.94% 2024-05-07
PHPAZN 0.0297117 0.0000381 0.13% 0.66% -1.18% -3.12% 2024-05-07
PKRAZN 0.00610413 0.00000566 -0.09% 0.00% -0.28% 2.06% 2024-05-07
PLNAZN 0.42518 0.00000 0.00% 0.70% -1.95% 3.89% 2024-05-07
PYGAZN 0.000227778 0.000000443 0.20% -0.24% -1.37% -3.95% 2024-05-07
QARAZN 0.46690 0.00000 0.00% 0.14% 0.15% 0.27% 2024-05-07
RONAZN 0.36792 0.00028 -0.08% 0.48% -1.03% -3.01% 2024-05-07
RSDAZN 0.0156341 0.0000037 0.02% 0.50% -0.92% -1.76% 2024-05-07
RUBAZN 0.0186593 0.0000490 0.26% 2.08% 1.66% -14.44% 2024-05-07
RWFAZN 0.00130419 0.00000451 -0.34% -0.65% -1.92% -14.73% 2024-05-07
SARAZN 0.45327 0.00001 0.00% 0.00% 0.01% 0.28% 2024-05-07
SCRAZN 0.12427 0.00033 -0.26% -0.18% 0.21% -2.95% 2024-05-07
SDGAZN 0.00282862 0.00000000 0.00% -0.36% -0.37% -0.05% 2024-05-07
SEKAZN 0.15702 0.00024 -0.15% 0.99% -2.46% -5.91% 2024-05-07
SGDAZN 1.25656 0.00109 -0.09% 0.54% -0.41% -1.81% 2024-05-07
SLLAZN 0.000075455 0.000000720 0.96% 0.52% 0.52% 1.28% 2024-05-07
SOLAZN 263.6770 3.7300 1.43% 12.70% -14.18% 654.42% 2024-05-07
SOSAZN 0.00297723 0.00001572 -0.53% -0.53% -0.53% -0.76% 2024-05-07
SRDAZN 0.0506118 0.0003115 0.62% 0.84% 3.56% 10.47% 2024-05-06
SSPAZN 0.00107829 0.00000000 0.00% 0.00% -1.26% -46.66% 2024-05-06
STDAZN 0.0747112 0.0014353 1.96% 1.96% -0.87% -1.88% 2024-05-07
SVCAZN 0.19425 0.00002 -0.01% -0.03% -0.02% 0.27% 2024-05-07
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.00% -80.63% 2024-05-06
SZLAZN 0.09199 0.00005 0.05% 1.87% 0.63% -0.64% 2024-05-07
THBAZN 0.0460954 0.0001429 -0.31% 0.38% -0.46% -7.86% 2024-05-07
TJSAZN 0.15594 0.00027 0.17% 0.19% 0.13% 0.28% 2024-05-07
TMTAZN 0.48433 0.00138 -0.28% 0.00% -0.57% -0.28% 2024-05-07
TNDAZN 0.54357 0.00000 0.00% 0.66% -0.01% -2.40% 2024-05-07
TRYAZN 0.05267 0.00002 -0.04% 0.53% -0.92% -39.40% 2024-05-07
TTDAZN 0.25091 0.00006 0.02% 0.44% -0.54% -0.05% 2024-05-07
TWDAZN 0.0525181 0.0001469 -0.28% 0.33% -0.88% -5.01% 2024-05-07
TZSAZN 0.000657640 0.000001523 0.23% 0.23% -0.39% -8.82% 2024-05-07
UAHAZN 0.0432464 0.0000183 -0.04% 0.89% -0.99% -5.78% 2024-05-07
UGXAZN 0.000451511 0.000000592 0.13% 1.31% 1.06% -0.51% 2024-05-07
UNIAZN 12.8960 0.1859 1.46% -1.75% -34.79% 52.99% 2024-05-07
URYAZN 0.0446227 0.0001334 0.30% 0.18% 1.11% 2.22% 2024-05-07
USCAZN 1.7001 0.0001 0.00% 0.00% 0.01% 0.30% 2024-05-07
FJDAZN 0.75717 0.00000 0.00% 1.60% -0.07% -0.73% 2024-05-07
USTAZN 1.7000 0.0002 -0.01% 0.03% -0.01% 0.21% 2024-05-07
UZSAZN 0.000134382 0.000000207 0.15% -0.12% 0.16% -9.40% 2024-05-07
VNDAZN 0.0000669028 0.0000000791 -0.12% -0.08% -1.77% -7.47% 2024-05-07
XAFAZN 0.00279046 0.00000115 -0.04% 0.45% -0.86% -3.24% 2024-05-07
XLMAZN 0.1872 0.0005 0.25% -1.96% -17.45% 23.44% 2024-05-07
XMRAZN 223.1008 0.8428 0.38% 1.54% -3.43% -14.27% 2024-05-07
XOFAZN 0.00279046 0.00000329 -0.12% 0.21% -1.18% -2.71% 2024-05-07
XPFAZN 0.0152843 0.0000241 -0.16% 0.29% -1.02% -2.59% 2024-05-07
XRPAZN 0.91997 0.00209 0.23% 4.97% -12.90% 28.28% 2024-05-07
YERAZN 0.00678914 0.00000000 0.00% -0.17% -0.22% 0.11% 2024-05-07
ZARAZN 0.09202 0.00003 0.03% 0.89% 0.85% -0.49% 2024-05-07
ZMWAZN 0.0626 0.0005 -0.78% -3.11% -9.02% -34.16% 2024-05-06
ADAAZN 0.7708 0.0006 -0.07% -0.89% -26.18% 24.70% 2024-05-07
AEDAZN 0.46285 0.00001 0.00% 0.00% -0.02% 0.26% 2024-05-07
AFNAZN 0.0235457 0.0000488 0.21% 0.37% -1.34% 21.73% 2024-05-06
ALGAZN 0.3264 0.0058 -1.74% 0.52% -21.85% 17.09% 2024-05-07
ALLAZN 0.0182171 0.0000159 0.09% 0.57% 0.36% 8.12% 2024-05-07
AMDAZN 0.00438235 0.00001778 0.41% 0.04% 0.03% -0.35% 2024-05-06
AOAAZN 0.00201509 0.00000249 -0.12% -0.05% -1.30% -39.93% 2024-05-07
ARSAZN 0.0019315 0.0000002 0.01% -0.39% -1.84% -74.06% 2024-05-07
AVXAZN 63.3242 0.1182 0.19% 4.28% -25.32% 142.28% 2024-05-07
BCHAZN 818.8811 14.5771 1.81% 3.20% -29.21% 333.52% 2024-05-07
BDTAZN 0.0154943 0.0000047 0.03% 0.01% -0.20% -2.25% 2024-05-07
BGNAZN 0.93587 0.00017 -0.02% 0.45% -0.86% -1.91% 2024-05-07
BHDAZN 4.50940 0.00156 -0.03% -0.01% -0.01% 0.30% 2024-05-07
BIFAZN 0.000593735 0.000001813 0.31% 0.41% -0.52% -27.56% 2024-05-07
BIHAZN 0.93581 0.00323 0.35% 0.68% -0.38% -1.96% 2024-05-03
BNBAZN 1006.0600 8.8400 0.89% -0.52% 0.75% 89.21% 2024-05-07
BNDAZN 1.25953 0.00038 0.03% 0.74% -0.18% -1.58% 2024-05-07
BOBAZN 0.24607 0.00008 0.03% 0.22% 0.38% -0.41% 2024-05-07
BRLAZN 0.33488 0.00001 0.00% 0.82% -0.98% -1.02% 2024-05-07
BSDAZN 1.70046 0.00051 0.03% 0.00% 0.03% 0.32% 2024-05-07
BTCAZN 108859.5 1,470.5 1.37% 0.26% -10.69% 133.07% 2024-05-07
BWPAZN 0.12523 0.00096 0.77% 1.27% 0.52% -2.91% 2024-05-03
BYRAZN 0.51939 0.00014 -0.03% -0.03% -0.21% -22.84% 2024-05-07
CADAZN 1.24284 0.00058 -0.05% -0.08% -0.78% -1.95% 2024-05-07
CDFAZN 0.000610413 0.000000000 0.00% 0.00% 0.11% -20.77% 2024-05-06
CHFAZN 1.87400 0.00114 -0.06% 0.40% -0.19% -1.69% 2024-05-07
CLPAZN 0.00182676 0.00000041 -0.02% 2.01% 1.51% -13.91% 2024-05-07
CNYAZN 0.23541 0.00020 -0.08% 0.30% 0.27% -3.89% 2024-05-07
COPAZN 0.000436423 0.000000090 -0.02% 0.35% -3.41% 16.01% 2024-05-07
CRCAZN 0.00332381 0.00000139 0.04% -1.91% -1.90% 5.58% 2024-05-07
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.30% 0.30% 2024-05-06
CVEAZN 0.0165471 0.0000464 0.28% 0.68% -0.68% -2.27% 2024-05-07
CZKAZN 0.0732298 0.0000129 0.02% 1.05% 0.42% -8.22% 2024-05-07
DAIAZN 1.6982 0.0016 -0.09% -0.02% -0.10% 0.20% 2024-05-07
DJFAZN 0.00954489 0.00000146 -0.02% -0.04% -0.28% -0.02% 2024-05-07
DKKAZN 0.24568 0.00024 0.10% 0.58% -0.74% -1.93% 2024-05-07
DOPAZN 0.0292774 0.0000077 -0.03% 1.39% 1.58% -6.12% 2024-05-07
DOTAZN 12.2155 0.0989 0.82% 8.88% -20.56% 34.21% 2024-05-07
DZDAZN 0.0126305 0.0000103 -0.08% -0.14% -0.43% 0.49% 2024-05-07
EGPAZN 0.03547 0.00002 0.05% -0.07% -1.01% -35.23% 2024-05-03
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.30% 0.30% 2024-05-07
ETBAZN 0.0298537 0.0001412 0.48% 0.47% -0.42% -4.54% 2024-05-07
ETHAZN 5224.58 13.40 0.26% -4.53% -16.69% 67.37% 2024-05-07
GELAZN 0.63457 0.00250 -0.39% 0.22% -1.01% -7.79% 2024-05-07
GHSAZN 0.12323 0.00022 0.18% -1.05% -3.23% -16.03% 2024-05-07
GMDAZN 0.0250830 0.0000093 -0.04% -0.04% -0.18% -10.17% 2024-05-07
GNFAZN 0.000197798 0.000001073 0.55% 0.02% -1.07% -0.73% 2024-05-07
GTQAZN 0.21877 0.00009 0.04% -0.01% 0.09% 0.54% 2024-05-07
GYDAZN 0.00814176 0.00000000 0.00% 0.05% 0.05% 1.35% 2024-05-07
HKDAZN 0.21736 0.00008 -0.03% 0.06% 0.14% 0.65% 2024-05-07
HNLAZN 0.0687845 0.0002361 0.34% 0.45% -0.33% -0.48% 2024-05-07
HTGAZN 0.0128172 0.0000117 0.09% -0.06% -0.63% 9.65% 2024-05-07
HUFAZN 0.00471149 0.00000196 -0.04% 1.15% -0.55% -6.10% 2024-05-07
IDRAZN 0.000105906 0.000000066 -0.06% 1.28% -1.32% -8.18% 2024-05-07
ILSAZN 0.45979 0.00132 0.29% 1.24% -0.22% -1.43% 2024-05-07
INRAZN 0.0203715 0.0000061 0.03% 0.00% -0.22% -1.72% 2024-05-07
IQDAZN 0.00129771 0.00000001 0.00% 0.00% -0.08% 0.22% 2024-05-07
IRRAZN 0.0000404040 0.0000000120 -0.03% -0.03% -0.18% 0.12% 2024-05-07
ISKAZN 0.0121934 0.0000157 0.13% 0.59% -0.84% -1.35% 2024-05-07
JMDAZN 0.0108380 0.0000064 -0.06% -0.38% -2.46% -2.81% 2024-05-07
JODAZN 2.39842 0.00068 -0.03% -0.01% -0.11% 0.28% 2024-05-07
JPYAZN 0.0110029 0.0000230 -0.21% 1.18% -1.76% -12.31% 2024-05-07
KESAZN 0.0128788 0.0003788 3.03% 2.27% -1.89% 3.71% 2024-05-07
KGSAZN 0.0191949 0.0000236 0.12% 0.11% 0.68% -1.13% 2024-05-07
KHRAZN 0.000417076 0.000000102 -0.02% -0.39% -0.81% 1.13% 2024-05-07
KMFAZN 0.00372052 0.00000305 0.08% 0.43% -0.67% -2.51% 2024-05-07
KRWAZN 0.00125274 0.00000235 -0.19% 1.34% -0.24% -2.33% 2024-05-07
KYDAZN 2.04819 0.00000 0.00% 0.00% 0.30% -0.31% 2024-05-06
KZTAZN 0.00386451 0.00003482 0.91% 0.40% 1.23% 1.00% 2024-05-06
LAKAZN 0.000079607 0.000000019 -0.02% -0.02% -1.20% -18.05% 2024-05-07
LBPAZN 0.00001897 0.00000001 0.06% 0.00% -0.11% -83.21% 2024-05-07
LKRAZN 0.00567134 0.00005324 -0.93% -0.80% -0.32% 6.40% 2024-05-07
LNKAZN 24.7039 0.0571 0.23% 3.18% -19.78% 121.66% 2024-05-07
LRDAZN 0.0088083 0.0000228 0.26% 0.31% 0.53% -14.56% 2024-05-06
LSLAZN 0.09199 0.00000 0.00% 2.87% 1.41% -0.83% 2024-05-07
LTCAZN 139.502 2.346 1.71% -1.90% -21.20% 6.97% 2024-05-07
LUNAZN 0.0002 0.0000 0.00% 0.00% -21.43% 22.58% 2024-05-07
LYDAZN 0.35025 0.00046 0.13% 0.44% -0.58% -2.09% 2024-05-07
MADAZN 0.16952 0.00010 0.06% 0.78% -0.10% -0.05% 2024-05-07
MDLAZN 0.0959492 0.0003626 -0.38% -0.12% -0.83% 0.59% 2024-05-07
MGAAZN 0.000382883 0.000001172 -0.31% -0.02% -2.34% -1.08% 2024-05-07
MKDAZN 0.0297470 0.0000028 0.01% 0.57% -0.87% -2.23% 2024-05-07
MMKAZN 0.000809385 0.000000120 -0.01% -0.04% -0.32% -0.02% 2024-05-07
MNTAZN 0.000500442 0.000000147 -0.03% -0.03% -0.77% 2.30% 2024-05-07
MOPAZN 0.21099 0.00019 -0.09% 0.04% 0.11% 0.63% 2024-05-07
MTCAZN 1.2085 0.0011 0.09% 0.03% -24.92% -20.79% 2024-05-07
MURAZN 0.0368067 0.0000919 0.25% 0.30% -0.41% -1.85% 2024-05-07
MVRAZN 0.11003 0.00000 0.00% 0.06% 0.10% 0.10% 2024-05-07
MWKAZN 0.00098030 0.00000385 0.39% 0.34% -1.00% -41.05% 2024-05-07
MXNAZN 0.1005156 0.0001708 -0.17% 0.59% -3.55% 5.50% 2024-05-07
MYRAZN 0.35880 0.00011 0.03% 0.58% 0.23% -6.12% 2024-05-07
MZNAZN 0.0267717 0.0000000 0.00% -0.30% 0.50% -0.15% 2024-05-07
NADAZN 0.09204 0.00005 0.05% 2.92% 1.63% -0.73% 2024-05-07
NGNAZN 0.00122759 0.00000074 -0.06% -2.01% -11.18% -66.68% 2024-05-07
NIOAZN 0.0461762 0.0001012 -0.22% -0.18% -0.56% -1.52% 2024-05-07
NOKAZN 0.15639 0.00059 -0.37% 1.12% -1.77% -3.21% 2024-05-07
NPRAZN 0.0127217 0.0000024 0.02% -0.07% -0.25% -1.78% 2024-05-07

Exchange Rates