Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDBDT 109.7932 0.0679 0.06% 0.16% 0.27% 3.49% 2024-04-30
EURBDT 117.5534 0.0140 -0.01% 0.20% -0.07% 0.96% 2024-04-30
GBPBDT 137.357 0.449 -0.33% 0.61% -0.05% 3.61% 2024-04-30
AUDBDT 71.7035 0.2785 -0.39% 1.18% 0.93% 1.94% 2024-04-30
NZDBDT 64.7944 0.7094 -1.08% -0.41% -0.57% -0.96% 2024-04-30
OMRBDT 285.214 0.162 0.06% -0.03% 0.28% 3.48% 2024-04-30
PABBDT 109.7504 0.0031 0.00% 0.01% 0.23% 3.45% 2024-04-30
PENBDT 29.3223 0.1012 0.35% -1.34% -0.67% 2.38% 2024-04-30
PGKBDT 28.8341 0.0904 -0.31% -0.23% -0.56% -4.24% 2024-04-30
PHPBDT 1.90182 0.00330 -0.17% -0.23% -2.31% -0.51% 2024-04-30
PKRBDT 0.39367 0.00055 -0.14% -0.05% -0.18% 5.10% 2024-04-29
PLNBDT 27.2566 0.0717 0.26% 0.36% -0.84% 6.51% 2024-04-29
PYGBDT 0.0147376 0.0000017 -0.01% -0.65% -0.77% 0.54% 2024-04-29
QARBDT 30.1393 0.0548 0.18% 0.12% 0.33% 3.40% 2024-04-29
RONBDT 23.6421 0.0740 0.31% 0.58% -0.87% -0.28% 2024-04-29
RSDBDT 1.00472 0.00353 0.35% 0.62% -0.79% 0.60% 2024-04-29
RUBBDT 1.17984 0.01606 -1.34% 0.14% -0.39% -9.27% 2024-04-29
RWFBDT 0.0846646 0.0003631 -0.43% 0.09% -1.34% -12.01% 2024-04-29
SARBDT 29.2552 0.0091 0.03% -0.01% 0.20% 3.42% 2024-04-29
SCRBDT 8.11614 0.01208 0.15% 0.75% 1.06% 3.82% 2024-04-29
SDGBDT 0.18724 0.00409 2.24% 2.16% 2.39% 5.53% 2024-04-29
SEKBDT 10.03832 0.00893 0.09% -0.14% -2.75% -2.69% 2024-04-29
SGDBDT 80.6617 0.0074 -0.01% 0.01% -0.38% 1.59% 2024-04-30
SLLBDT 0.00484537 0.00000219 0.05% -0.28% 0.37% 0.81% 2024-04-29
SOLBDT 14388.5598 712.6032 -4.72% -16.71% -31.92% 516.78% 2024-04-30
SOSBDT 0.19200 0.00112 -0.58% -0.64% -0.41% 2.24% 2024-04-29
SRDBDT 3.22093 0.01753 -0.54% 0.62% 1.48% 12.90% 2024-04-29
SSPBDT 0.06957 0.00004 -0.06% -0.02% 0.51% -45.02% 2024-04-26
STDBDT 4.72954 0.07609 -1.58% 0.73% -2.27% -1.00% 2024-04-29
SVCBDT 12.54212 0.00075 -0.01% -0.01% 0.22% 3.43% 2024-04-29
SYPBDT 0.0084366 0.0000050 -0.06% -0.05% 0.17% -80.04% 2024-04-26
SZLBDT 5.82870 0.01133 0.19% 1.49% 0.58% 0.56% 2024-04-29
THBBDT 2.96539 0.00084 0.03% -0.47% -1.56% -4.58% 2024-04-29
TJSBDT 10.04553 0.00019 0.00% 0.00% 0.18% 3.20% 2024-04-29
TMTBDT 31.2608 0.0788 -0.25% -0.03% -0.37% 2.83% 2024-04-29
TNDBDT 34.8999 0.0561 0.16% 0.20% -0.57% -0.14% 2024-04-29
TRYBDT 3.37520 0.00173 -0.05% -0.14% -0.61% -38.18% 2024-04-29
TTDBDT 16.1240 0.0287 -0.18% -0.23% -0.62% 2.58% 2024-04-29
TWDBDT 3.37549 0.01050 0.31% 0.06% -1.43% -2.34% 2024-04-29
TZSBDT 0.0423486 0.0000021 0.00% -0.01% -1.19% -6.36% 2024-04-29
UAHBDT 2.76662 0.00499 -0.18% 0.37% -0.93% -3.70% 2024-04-29
UGXBDT 0.0287650 0.0000082 -0.03% -0.17% 1.72% 1.78% 2024-04-29
UNIBDT 808.5607 38.6281 -4.56% -10.51% -40.70% 42.99% 2024-04-30
URYBDT 2.87509 0.03525 1.24% 1.43% -0.75% 4.90% 2024-04-29
USCBDT 109.7704 0.0451 0.04% -0.07% 0.25% 3.49% 2024-04-30
FJDBDT 48.5059 0.4040 0.84% 1.49% 0.96% 2.66% 2024-04-30
USTBDT 109.7419 0.0473 0.04% -0.13% 0.17% 3.43% 2024-04-30
UZSBDT 0.00868423 0.00000134 0.02% 0.45% -0.31% -6.94% 2024-04-29
VNDBDT 0.00432781 0.00000045 -0.01% 0.33% -2.10% -4.30% 2024-04-26
XAFBDT 0.17931 0.00018 -0.10% 0.37% -0.84% 0.38% 2024-04-29
XLMBDT 12.0088 0.3156 -2.56% -7.49% -19.28% 22.25% 2024-04-30
XMRBDT 13756.9188 423.9751 -2.99% 3.21% 1.19% -15.08% 2024-04-30
XOFBDT 0.17973 0.00024 0.13% 0.47% -1.03% 0.22% 2024-04-29
XPFBDT 0.98320 0.00011 -0.01% 0.83% -1.39% -0.17% 2024-04-29
XRPBDT 55.0702 1.4976 -2.65% -6.27% -18.04% 12.92% 2024-04-30
YERBDT 0.43810 0.00026 -0.06% -0.08% -0.04% 3.18% 2024-04-26
ZARBDT 5.88316 0.04999 0.86% 2.75% 1.79% 2.04% 2024-04-29
ZMWBDT 4.1182 0.0232 -0.56% -4.03% -4.95% -31.89% 2024-04-29
ADABDT 48.4346 1.7614 -3.51% -14.67% -28.95% 18.06% 2024-04-30
AEDBDT 29.8872 0.0129 0.04% -0.07% 0.23% 3.44% 2024-04-30
AFNBDT 1.51408 0.00753 -0.50% -0.68% -1.66% 23.03% 2024-04-29
ALGBDT 19.8704 1.0871 -5.19% -7.37% -28.27% 6.33% 2024-04-30
ALLBDT 1.16829 0.00087 -0.07% 0.83% 1.26% 10.95% 2024-04-30
AMDBDT 0.28274 0.00047 0.17% 1.52% 1.66% 2.71% 2024-04-29
AOABDT 0.13018 0.00006 0.04% 0.07% -1.01% -37.97% 2024-04-30
ARSBDT 0.12520 0.00005 0.04% -0.58% -1.95% -73.72% 2024-04-30
ATMBDT 869.7351 26.6216 -2.97% -11.19% -31.92% -25.56% 2024-04-30
AVXBDT 3692.5130 226.8736 -5.79% -14.25% -34.51% 108.79% 2024-04-30
AZNBDT 64.5702 0.0259 0.04% -0.07% -0.05% 3.16% 2024-04-30
BCHBDT 49098.7102 2,114.4623 -4.13% -14.43% -31.09% 296.00% 2024-04-30
BGNBDT 60.0768 0.0552 -0.09% 0.40% -0.14% 0.50% 2024-04-30
BHDBDT 291.188 0.094 0.03% -0.07% 0.09% 3.48% 2024-04-30
BIFBDT 0.0382760 0.0001107 0.29% 0.18% -0.48% -25.48% 2024-04-30
BIHBDT 60.2301 0.1033 0.17% 0.66% 0.18% 1.13% 2024-04-30
BNBBDT 64346.7637 928.7995 -1.42% -3.06% 1.49% 84.30% 2024-04-30
BNDBDT 80.6908 0.0038 0.00% 0.18% -0.36% 1.63% 2024-04-30
BOBBDT 15.8475 0.0001 0.00% 0.14% -0.72% 2.32% 2024-04-30
BRLBDT 21.4391 0.0030 0.01% 0.83% -1.04% 0.82% 2024-04-29
BSDBDT 109.7539 0.0034 0.00% 0.01% 0.23% 3.45% 2024-04-30
BTCBDT 6768046 239,888 -3.42% -7.04% -11.40% 130.58% 2024-04-30
BWPBDT 8.00219 0.00228 -0.03% 0.69% 0.11% -0.88% 2024-04-30
BYRBDT 33.5349 0.0000 0.00% -0.02% -0.47% -20.40% 2024-04-30
CADBDT 80.2208 0.0605 -0.08% -0.02% -0.59% 2.40% 2024-04-30
CDFBDT 0.0393987 0.0000133 0.03% -0.12% 0.03% -19.79% 2024-04-29
CHFBDT 120.4390 0.0310 -0.03% 0.18% -0.56% 1.68% 2024-04-30
CLPBDT 0.11654 0.00005 0.04% 1.41% 4.13% -11.81% 2024-04-30
CNYBDT 15.1423 0.0061 -0.04% 0.28% 0.38% -0.65% 2024-04-30
COPBDT 0.0284542 0.0003844 1.37% 1.33% 0.29% 26.25% 2024-04-30
CRCBDT 0.21870 0.00001 -0.01% -0.26% -0.54% 11.42% 2024-04-30
CUCBDT 4.57189 0.00154 0.03% -0.03% 0.21% 3.42% 2024-04-29
CVEBDT 1.06436 0.00200 0.19% 0.65% -0.18% 0.76% 2024-04-30
CZKBDT 4.68257 0.00525 0.11% 1.09% 0.51% -5.16% 2024-04-30
DAIBDT 109.7229 0.0942 0.09% 0.10% 0.22% 3.43% 2024-04-30
DJFBDT 0.61630 0.00000 0.00% -0.29% -0.04% 3.14% 2024-04-30
DKKBDT 15.7821 0.0167 0.11% 0.62% 0.06% 1.01% 2024-04-30
DOPBDT 1.87600 0.01230 0.66% 1.45% 1.12% -3.87% 2024-04-30
DOTBDT 688.1946 35.9703 -4.97% -13.40% -31.57% 14.51% 2024-04-30
DZDBDT 0.81758 0.00121 0.15% 0.17% 0.35% 4.16% 2024-04-30
EGPBDT 2.29308 0.00270 0.12% 0.51% -1.37% -33.32% 2024-04-30
ERNBDT 7.31954 0.00453 0.06% -0.05% 0.27% 3.49% 2024-04-30
ETBBDT 1.91156 0.00638 -0.33% -0.58% -1.14% -2.40% 2024-04-30
ETHBDT 330767 22,449 -6.36% -6.30% -13.64% 72.57% 2024-04-30
GELBDT 40.9982 0.1322 0.32% -0.08% -0.59% -4.74% 2024-04-30
GHSBDT 8.0376 0.0009 -0.01% -1.29% -3.11% -12.12% 2024-04-30
GMDBDT 1.62056 0.00100 0.06% 0.26% 0.34% -8.36% 2024-04-30
GNFBDT 0.01277145 0.00000676 0.05% -0.42% -0.80% 2.43% 2024-04-30
GTQBDT 14.1189 0.0029 -0.02% 0.08% 0.38% 3.74% 2024-04-30
GYDBDT 0.52457 0.00032 0.06% -0.24% -0.22% 4.33% 2024-04-30
HKDBDT 14.0394 0.0178 0.13% 0.33% 0.33% 3.88% 2024-04-30
HNLBDT 4.44319 0.02324 0.53% -0.01% -0.04% 2.71% 2024-04-30
HTGBDT 0.82764 0.00015 -0.02% 0.00% -0.38% 19.36% 2024-04-30
HUFBDT 0.30106 0.00044 0.14% 1.37% 1.05% -3.75% 2024-04-30
IDRBDT 0.00675746 0.00000825 0.12% 0.00% -1.97% -6.59% 2024-04-30
ILSBDT 29.3540 0.0403 0.14% 0.53% -1.31% 0.15% 2024-04-30
INRBDT 1.31583 0.00098 0.07% -0.11% 0.17% 1.42% 2024-04-30
IQDBDT 0.0837769 0.0000171 0.02% -0.09% 0.15% 3.37% 2024-04-30
IRRBDT 0.00261024 0.00000161 0.06% 0.03% 0.12% 3.33% 2024-04-30
ISKBDT 0.78278 0.00037 0.05% 0.54% -0.10% 0.52% 2024-04-30
JMDBDT 0.70299 0.00082 0.12% -0.26% -1.87% 0.06% 2024-04-30
JODBDT 154.944 0.118 0.08% -0.02% 0.18% 3.52% 2024-04-30
JPYBDT 0.69777 0.00410 -0.58% -1.50% -3.38% -9.58% 2024-04-30
KESBDT 0.81328 0.00050 0.06% -0.79% -2.52% 4.18% 2024-04-30
KGSBDT 1.23805 0.00048 0.04% 0.21% 1.09% 2.13% 2024-04-30
KHRBDT 0.0269922 0.0000071 -0.03% 0.06% -0.66% 4.54% 2024-04-30
KMFBDT 0.23904 0.00015 0.06% 0.75% -0.71% 0.67% 2024-04-30
KRWBDT 0.0792982 0.0004909 -0.62% -0.56% -1.99% 0.32% 2024-04-30
KYDBDT 132.199 0.045 0.03% -0.03% 0.21% 2.79% 2024-04-29
KZTBDT 0.24839 0.00004 -0.02% 0.81% 1.42% 5.73% 2024-04-30
LAKBDT 0.00514431 0.00000495 0.10% -0.08% -1.22% -16.02% 2024-04-30
LBPBDT 0.0012253 0.0000007 0.06% -0.11% 0.15% -82.68% 2024-04-30
LKRBDT 0.37012 0.00112 0.30% 1.32% 1.40% 11.64% 2024-04-30
LNKBDT 1435.6544 109.7415 -7.10% -13.88% -28.83% 96.01% 2024-04-30
LRDBDT 0.56640 0.00019 -0.03% 0.37% 0.35% -12.86% 2024-04-29
LSLBDT 5.89019 0.06149 1.06% 2.77% 1.59% 1.59% 2024-04-30
LTCBDT 8506.77 671.74 -7.32% -8.96% -21.98% -6.87% 2024-04-30
LUNBDT 0.0110 0.0011 -9.03% -16.54% -33.15% 3.49% 2024-04-30
LYDBDT 22.5340 0.0262 0.12% 0.01% -0.56% 0.94% 2024-04-30
MADBDT 10.85692 0.00002 0.00% 0.35% 0.25% 2.79% 2024-04-30
MDLBDT 6.21797 0.01760 0.28% 1.13% -0.06% 4.82% 2024-04-30
MGABDT 0.0247348 0.0000164 0.07% -0.75% -1.66% 2.36% 2024-04-30
MKDBDT 1.91105 0.00186 0.10% 0.50% -0.50% 0.59% 2024-04-30
MMKBDT 0.0522615 0.0000001 0.00% 0.00% -0.07% 3.14% 2024-04-30
MNTBDT 0.0322993 0.0000145 -0.05% -0.14% -0.86% 5.63% 2024-04-26
MOPBDT 13.6228 0.0099 0.07% 0.18% 0.27% 3.82% 2024-04-30
MTCBDT 72.0397 5.9399 -7.62% -9.66% -31.03% -29.31% 2024-04-30
MURBDT 2.36797 0.00053 -0.02% 0.32% 0.02% 0.00% 2024-04-30
MVRBDT 7.10635 0.00439 0.06% 0.03% 0.07% 3.28% 2024-04-30
MWKBDT 0.06331 0.00025 0.40% 0.35% -0.74% -39.33% 2024-04-30
MXNBDT 6.41821 0.03114 -0.48% -0.68% -2.63% 8.48% 2024-04-30
MYRBDT 23.0295 0.0046 0.02% 0.17% -0.58% -3.23% 2024-04-30
MZNBDT 1.72903 0.00107 0.06% 0.24% -0.13% 3.07% 2024-04-30
NADBDT 5.87169 0.04299 0.74% 2.45% 1.33% 1.16% 2024-04-30
NGNBDT 0.07899 0.00187 -2.31% -11.30% -5.98% -65.76% 2024-04-30
NIOBDT 2.98151 0.00421 -0.14% 0.17% -0.32% 1.59% 2024-04-30
NOKBDT 9.91225 0.07019 -0.70% -1.39% -0.91% 0.23% 2024-04-30
NPRBDT 0.82187 0.00016 0.02% -0.12% 0.16% 1.42% 2024-04-30

Exchange Rates