Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDBGN 1.83287 0.00060 -0.03% 0.54% 1.57% 3.69% 2024-05-02
EURBGN 1.96437 0.01035 0.53% 0.41% 0.47% 0.46% 2024-05-01
GBPBGN 2.29599 0.00801 0.35% 0.79% 0.54% 3.62% 2024-05-01
AUDBGN 1.19463 0.00847 0.71% 0.74% 1.16% 1.53% 2024-05-01
NZDBGN 1.08633 0.00959 0.89% 0.14% 0.29% -0.74% 2024-05-01
OMRBGN 4.75166 0.01121 0.24% -0.34% 0.51% 3.05% 2024-04-30
PABBGN 1.82844 0.00333 0.18% -0.31% 0.46% 3.03% 2024-04-30
PENBGN 0.48851 0.00256 0.53% -1.64% -0.44% 1.96% 2024-04-30
PGKBGN 0.48091 0.00010 -0.02% -0.42% -0.22% -4.52% 2024-04-30
PHPBGN 0.0316904 0.0000081 0.03% -0.52% -2.07% -0.90% 2024-04-30
PKRBGN 0.00657111 0.00001909 0.29% -0.29% 0.30% 4.87% 2024-04-30
PLNBGN 0.45156 0.00167 -0.37% -0.37% -1.28% 6.80% 2024-04-30
PYGBGN 0.000244715 0.000000373 -0.15% -1.13% -0.94% -0.44% 2024-04-30
QARBGN 0.50247 0.00131 0.26% -0.20% 0.63% 3.22% 2024-04-30
RONBGN 0.39241 0.00062 -0.16% -0.16% -0.30% -1.22% 2024-04-30
RSDBGN 0.0166778 0.0000205 -0.12% -0.09% -0.31% -0.21% 2024-04-30
RUBBGN 0.0196743 0.0000534 0.27% 0.18% -0.25% -11.64% 2024-04-30
RWFBGN 0.00141720 0.00000814 0.58% -0.02% -0.53% -11.80% 2024-04-30
SARBGN 0.48812 0.00161 0.33% -0.26% 0.58% 3.15% 2024-04-30
SCRBGN 0.13402 0.00039 0.29% 1.19% -0.03% 2.57% 2024-04-30
SDGBGN 0.00312621 0.00001232 0.40% 1.98% 2.85% 5.37% 2024-04-30
SEKBGN 0.16619 0.00070 -0.42% -1.48% -1.42% -3.53% 2024-04-30
SGDBGN 1.34799 0.00614 0.46% 0.37% 0.15% 1.49% 2024-05-01
SLLBGN 0.000080943 0.000000343 0.43% -0.72% 1.39% 0.93% 2024-04-30
SOLBGN 245.6836 12.9339 5.56% -13.36% -30.06% 529.56% 2024-05-01
SOSBGN 0.00320462 0.00000893 0.28% -0.84% 0.01% 2.02% 2024-04-30
SRDBGN 0.0540535 0.0004831 0.90% 0.44% 3.74% 12.05% 2024-04-30
SSPBGN 0.00115741 0.00000179 -0.15% -0.59% 1.41% -45.27% 2024-04-29
STDBGN 0.0802228 0.0015702 2.00% 1.82% 0.56% 0.87% 2024-04-30
SVCBGN 0.20924 0.00066 0.32% -0.18% 0.59% 3.16% 2024-04-30
SYPBGN 0.000140348 0.000000218 -0.15% -0.62% 1.05% -80.13% 2024-04-29
SZLBGN 0.09826 0.00133 1.37% 2.61% 2.35% 1.88% 2024-04-30
THBBGN 0.0492738 0.0000168 -0.03% -0.47% -1.05% -4.99% 2024-04-30
TJSBGN 0.16766 0.00060 0.36% 0.10% 0.59% 2.98% 2024-04-30
TMTBGN 0.52185 0.00198 0.38% -0.50% 0.06% 2.62% 2024-04-30
TNDBGN 0.58167 0.00128 0.22% -0.03% -0.55% -0.51% 2024-04-30
TRYBGN 0.05655 0.00031 0.55% 0.31% -0.34% -38.09% 2024-04-30
TTDBGN 0.26979 0.00164 0.61% -0.29% 0.20% 2.32% 2024-04-30
TWDBGN 0.0561719 0.0000128 -0.02% -0.27% -1.16% -2.52% 2024-04-30
TZSBGN 0.000708712 0.000004451 0.63% 0.15% -0.32% -6.31% 2024-04-30
UAHBGN 0.0463490 0.0003399 0.74% 0.48% -0.81% -3.55% 2024-04-30
UGXBGN 0.000480348 0.000001984 0.41% -0.09% 2.22% 0.96% 2024-04-30
UNIBGN 12.8141 0.0834 -0.65% -12.05% -43.47% 35.47% 2024-05-01
URYBGN 0.0477894 0.0000236 -0.05% 0.38% -1.41% 4.43% 2024-04-30
USCBGN 1.8334 0.0014 0.08% 0.31% 0.74% 3.33% 2024-05-01
FJDBGN 0.79716 0.00063 0.08% 0.01% -0.18% 0.86% 2024-05-01
USTBGN 1.8308 0.0004 0.02% 0.15% 0.54% 3.14% 2024-05-01
UZSBGN 0.000145108 0.000000689 0.48% 0.63% 0.77% -6.67% 2024-04-30
VNDBGN 0.0000721077 0.0000002162 0.30% -0.07% -1.03% -4.67% 2024-04-26
XAFBGN 0.00299505 0.00001310 0.44% 0.57% 0.40% 0.44% 2024-04-30
XLMBGN 0.2014 0.0040 2.04% -6.20% -18.55% 22.58% 2024-05-01
XMRBGN 225.3872 7.1141 3.26% 1.65% -0.26% -16.83% 2024-05-01
XOFBGN 0.00299505 0.00000612 0.20% 0.34% -0.57% 0.03% 2024-04-30
XPFBGN 0.0164159 0.0000652 0.40% 0.60% -0.07% 0.24% 2024-04-30
XRPBGN 0.94788 0.03288 3.59% -4.96% -15.13% 16.19% 2024-05-01
YERBGN 0.00729933 0.00001829 0.25% -0.47% 0.94% 2.90% 2024-04-26
ZARBGN 0.09749 0.00040 -0.41% 1.91% 1.41% 1.06% 2024-04-30
ZMWBGN 0.0684 0.0001 -0.15% -3.70% -6.59% -31.71% 2024-04-30
ADABGN 0.8271 0.0181 2.24% -9.60% -27.01% 20.53% 2024-05-01
AEDBGN 0.49911 0.00031 0.06% 0.28% 0.70% 3.26% 2024-05-01
AFNBGN 0.0254248 0.0001486 0.59% -0.02% -0.74% 24.97% 2024-05-01
ALGBGN 0.3153 0.0097 -2.99% -10.30% -31.52% 0.86% 2024-05-01
ALLBGN 0.0194190 0.0001096 -0.56% 0.49% 1.26% 10.24% 2024-05-01
AMDBGN 0.00472456 0.00000055 0.01% 1.04% 1.49% 2.66% 2024-05-01
AOABGN 0.00215282 0.00000130 0.06% -0.89% -1.52% -38.68% 2024-05-01
ARSBGN 0.0020782 0.0000107 -0.51% -0.77% -2.09% -73.93% 2024-05-01
ATMBGN 15.5454 0.0139 -0.09% -2.34% -26.79% -20.46% 2024-05-01
AVXBGN 60.6875 0.6706 1.12% -13.29% -35.24% 105.13% 2024-05-01
AZNBGN 1.07831 0.00065 0.06% 0.29% 0.42% 2.99% 2024-05-01
BCHBGN 768.3848 25.3924 -3.20% -16.93% -35.12% 270.47% 2024-05-01
BDTBGN 0.0165922 0.0000939 -0.56% -0.49% -0.18% -0.81% 2024-05-01
BHDBGN 4.82949 0.03049 -0.63% -0.40% -0.13% 2.59% 2024-05-01
BIFBGN 0.000635052 0.000003282 -0.51% -0.54% -0.66% -26.09% 2024-05-01
BIHBGN 0.99969 0.00055 0.06% -0.05% 0.03% 0.35% 2024-05-01
BNBBGN 1019.2204 35.8399 -3.40% -8.18% 2.06% 77.44% 2024-05-01
BNDBGN 1.33787 0.00759 -0.56% -0.35% -0.61% 0.73% 2024-05-01
BOBBGN 0.26353 0.00149 -0.56% -0.49% -0.68% 1.72% 2024-05-01
BRLBGN 0.35293 0.00021 0.06% -0.67% -1.99% -0.79% 2024-05-01
BSDBGN 1.82098 0.01032 -0.56% -0.49% 0.05% 2.61% 2024-05-01
BTCBGN 106456.2 4,593.5 -4.14% -9.34% -10.70% 108.68% 2024-05-01
BWPBGN 0.13418 0.00008 0.06% 2.03% 0.99% -0.65% 2024-05-01
BYRBGN 0.55642 0.00316 -0.56% -0.49% -0.64% -21.05% 2024-05-01
CADBGN 1.33506 0.00535 0.40% 0.07% -0.27% 2.32% 2024-05-01
CDFBGN 0.000657817 0.000002614 0.40% -0.20% 0.47% -24.52% 2024-04-30
CHFBGN 2.00374 0.01161 0.58% 0.23% 0.18% 0.64% 2024-05-01
CLPBGN 0.00190782 0.00002948 -1.52% -0.18% 3.16% -13.35% 2024-04-30
CNYBGN 0.25345 0.00089 0.35% 0.83% 1.26% -1.15% 2024-05-01
COPBGN 0.000470060 0.000001453 0.31% 0.42% -0.33% 24.67% 2024-05-01
CRCBGN 0.00358186 0.00002024 -0.56% -1.78% -2.00% 9.09% 2024-05-01
CUCBGN 0.0763342 0.0003033 0.40% -0.20% 0.65% 3.23% 2024-04-30
CVEBGN 0.0176801 0.0000156 0.09% 0.17% -0.25% 0.05% 2024-05-01
CZKBGN 0.0777462 0.0000230 0.03% 0.21% 0.39% -5.87% 2024-05-01
DAIBGN 1.8330 0.0014 0.07% 0.27% 0.96% 3.12% 2024-05-01
DJFBGN 0.01022586 0.00008260 -0.80% -0.49% -0.22% 2.30% 2024-05-01
DKKBGN 0.26225 0.00026 0.10% -0.01% 0.03% 0.34% 2024-05-01
DOPBGN 0.0315374 0.0002259 0.72% 1.43% 2.27% -3.40% 2024-05-01
DOTBGN 12.4963 0.7566 6.44% -1.28% -19.94% 23.05% 2024-05-01
DZDBGN 0.0136191 0.0000129 0.09% 0.01% 0.57% 3.73% 2024-05-01
EGPBGN 0.03830 0.00004 0.10% 0.70% -0.88% -33.42% 2024-05-01
ERNBGN 0.12223 0.00010 0.08% 0.31% 0.73% 3.31% 2024-05-01
ETBBGN 0.0319375 0.0000410 0.13% -0.63% -0.63% -2.52% 2024-05-01
ETHBGN 5441.71 73.22 -1.33% -5.09% -8.36% 63.63% 2024-05-01
GELBGN 0.68515 0.00105 0.15% 0.57% -0.06% -4.84% 2024-05-01
GHSBGN 0.13383 0.00019 -0.14% -1.15% -2.94% -12.53% 2024-05-01
GMDBGN 0.0270522 0.0000212 0.08% 0.53% 0.62% -8.54% 2024-05-01
GNFBGN 0.000213361 0.000000460 0.22% 0.40% -0.30% 2.30% 2024-05-01
GTQBGN 0.23590 0.00031 0.13% 0.22% 0.90% 3.62% 2024-05-01
GYDBGN 0.00875996 0.00000688 0.08% 0.31% 0.25% 4.15% 2024-05-01
HKDBGN 0.23438 0.00021 0.09% 0.38% 1.06% 3.49% 2024-05-01
HNLBGN 0.0742123 0.0000729 0.10% 0.12% 0.45% 2.55% 2024-05-01
HTGBGN 0.0138304 0.0000203 0.15% 0.14% 0.15% 19.23% 2024-05-01
HUFBGN 0.00501871 0.00001692 0.34% 0.80% 1.34% -4.09% 2024-05-01
IDRBGN 0.000112948 0.000000409 0.36% -0.16% -1.42% -6.67% 2024-05-01
ILSBGN 0.48982 0.00073 -0.15% 0.56% -0.93% -0.10% 2024-05-01
INRBGN 0.0219619 0.0000212 0.10% 0.07% 0.58% 1.19% 2024-05-01
IQDBGN 0.00139966 0.00000176 0.13% 0.19% 0.66% 3.24% 2024-05-01
IRRBGN 0.0000435760 0.0000000342 0.08% 0.31% 0.55% 3.13% 2024-05-01
ISKBGN 0.0130663 0.0000307 0.24% 0.40% 0.32% 0.30% 2024-05-01
JMDBGN 0.0117527 0.0000224 0.19% -0.08% -1.30% 0.00% 2024-05-01
JODBGN 2.58707 0.00167 0.06% 0.31% 0.63% 3.33% 2024-05-01
JPYBGN 0.0118233 0.0002086 1.80% 0.10% -1.50% -8.41% 2024-05-01
KESBGN 0.0138385 0.0002680 1.97% 1.83% -0.21% 5.97% 2024-05-01
KGSBGN 0.0206745 0.0000162 0.08% 0.50% 1.56% 1.96% 2024-05-01
KHRBGN 0.000450971 0.000000289 0.06% 0.10% -0.15% 4.41% 2024-05-01
KMFBGN 0.00397283 0.00000312 0.08% 0.45% -0.01% -0.13% 2024-05-01
KRWBGN 0.00132416 0.00000035 0.03% -0.64% -1.54% 0.14% 2024-05-01
KYDBGN 2.20725 0.00877 0.40% -0.20% 0.65% 2.61% 2024-04-30
KZTBGN 0.00414470 0.00001320 0.32% 0.64% 1.81% 5.46% 2024-04-30
LAKBGN 0.000085865 0.000000078 0.09% 0.08% -0.81% -16.20% 2024-05-01
LBPBGN 0.00002047 0.00000004 0.18% 0.36% 0.67% -82.70% 2024-05-01
LKRBGN 0.00614979 0.00002613 -0.42% 0.90% 1.36% 10.89% 2024-05-01
LNKBGN 24.2074 0.1452 0.60% -12.91% -27.80% 97.57% 2024-05-01
LRDBGN 0.0094192 0.0000209 -0.22% -0.22% 1.19% -13.29% 2024-04-29
LSLBGN 0.09822 0.00128 1.32% 2.44% 2.72% 1.35% 2024-04-30
LTCBGN 146.035 0.353 0.24% -6.27% -19.43% -4.43% 2024-05-01
LUNBGN 0.0002 0.0000 -9.95% -24.78% -39.57% -7.04% 2024-05-01
LYDBGN 0.37498 0.00067 0.18% -0.42% -0.45% 0.41% 2024-04-30
MADBGN 0.18073 0.00018 0.10% -0.05% 0.39% 2.28% 2024-04-30
MDLBGN 0.1035067 0.0003940 0.38% 0.73% 0.09% 4.30% 2024-04-30
MGABGN 0.000411746 0.000000676 0.16% -1.14% -1.52% 1.86% 2024-04-30
MKDBGN 0.0318121 0.0000621 0.20% 0.10% -0.36% 0.10% 2024-04-30
MMKBGN 0.000870904 0.000001789 0.21% -0.29% 0.18% 2.74% 2024-04-30
MNTBGN 0.000538154 0.000001428 0.27% -0.44% 0.16% 5.31% 2024-04-26
MOPBGN 0.22702 0.00063 0.28% -0.10% 0.53% 3.42% 2024-04-30
MTCBGN 1.2567 0.0342 2.80% -5.49% -27.62% -26.28% 2024-05-01
MURBGN 0.0395175 0.0001293 0.33% 0.17% 0.42% -0.24% 2024-04-30
MVRBGN 0.11859 0.00049 0.41% -0.21% 1.27% 3.12% 2024-04-30
MWKBGN 0.00105660 0.00000790 0.75% 0.21% -0.34% -39.47% 2024-04-30
MXNBGN 0.1079858 0.0011718 1.10% 0.22% -1.44% 9.11% 2024-05-01
MYRBGN 0.38348 0.00058 0.15% -0.19% -0.41% -3.67% 2024-04-30
MZNBGN 0.0287913 0.0000553 0.19% -0.12% 0.05% 2.60% 2024-04-30
NADBGN 0.09777 0.00084 0.87% 1.98% 2.31% 0.79% 2024-04-30
NGNBGN 0.00131719 0.00002749 -2.04% -11.49% -5.68% -65.87% 2024-04-30
NIOBGN 0.0496534 0.0000006 0.00% -0.18% -0.13% 1.14% 2024-04-30
NOKBGN 0.16634 0.00152 0.92% -0.76% 0.03% 0.55% 2024-05-01
NPRBGN 0.0136872 0.0000222 0.16% -0.47% 0.35% 0.97% 2024-04-30

Exchange Rates