Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDBIF 2864.09 5.91 -0.21% -0.38% 0.55% 38.49% 2024-05-06
EURBIF 3085.29 3.29 -0.11% 0.16% -0.24% 35.57% 2024-05-06
GBPBIF 3601.97 1.38 0.04% -0.24% -0.05% 38.04% 2024-05-06
AUDBIF 1896.80 0.04 0.00% 1.34% 1.11% 37.13% 2024-05-06
NZDBIF 1722.91 1.90 -0.11% 0.64% 0.72% 33.93% 2024-05-06
OMRBIF 7451.15 4.10 0.06% 0.20% 0.76% 38.86% 2024-05-02
PABBIF 2867.34 0.01 0.00% 0.04% 0.71% 38.83% 2024-05-02
PENBIF 763.406 0.125 0.02% -1.46% -0.54% 36.91% 2024-05-02
PGKBIF 742.428 2.935 -0.39% -1.54% -1.52% 26.65% 2024-05-02
PHPBIF 49.7886 0.1119 0.23% -0.10% -1.64% 33.79% 2024-05-02
PKRBIF 10.3032 0.0160 0.16% 0.20% 0.54% 41.28% 2024-05-02
PLNBIF 709.225 1.234 -0.17% -0.27% -0.88% 44.13% 2024-05-02
PYGBIF 0.38264 0.00002 0.00% -0.94% -0.98% 33.77% 2024-05-02
QARBIF 787.742 1.391 0.18% 0.33% 0.85% 39.04% 2024-05-02
RONBIF 616.532 0.858 -0.14% 0.15% 0.14% 33.36% 2024-05-02
RSDBIF 26.1993 0.0822 0.31% 0.20% 0.12% 34.70% 2024-05-02
RUBBIF 31.2412 0.3984 1.29% 1.63% 1.26% 20.55% 2024-05-02
RWFBIF 2.22148 0.00584 0.26% -0.02% -0.33% 18.79% 2024-05-02
SARBIF 764.723 0.325 0.04% 0.19% 0.74% 38.86% 2024-05-02
SCRBIF 207.394 8.294 4.17% -1.88% -1.11% 36.39% 2024-05-02
SDGBIF 5.02615 0.23858 4.98% 5.13% 5.71% 45.56% 2024-05-02
SEKBIF 262.616 0.015 -0.01% -0.88% -0.42% 30.99% 2024-05-02
SGDBIF 2119.35 7.29 -0.34% 0.23% 0.31% 36.44% 2024-05-06
SLLBIF 0.12572 0.00100 -0.79% -0.69% 0.46% 34.70% 2024-05-02
SOLBIF 445835.6175 33,036.9739 8.00% 6.88% -15.74% 872.70% 2024-05-06
SOSBIF 5.02747 0.02013 -0.40% -0.25% 0.30% 37.53% 2024-05-02
SRDBIF 84.6305 0.5630 -0.66% 1.23% 3.83% 50.75% 2024-05-02
SSPBIF 1.81853 0.00188 -0.10% -0.25% 1.05% -26.17% 2024-05-01
STDBIF 125.2717 0.6179 0.50% 0.50% 0.39% 35.35% 2024-05-02
SVCBIF 327.691 0.015 0.00% 0.04% 0.70% 38.82% 2024-05-02
SYPBIF 0.22052 0.00023 -0.10% -0.28% 0.70% -73.19% 2024-05-01
SZLBIF 153.721 0.420 -0.27% 3.18% 2.36% 36.94% 2024-05-02
THBBIF 77.6125 0.1355 0.17% 0.09% -0.37% 28.59% 2024-05-02
TJSBIF 262.581 0.015 0.01% 0.13% 0.71% 38.58% 2024-05-02
TMTBIF 819.477 0.324 0.04% 0.19% 0.45% 38.47% 2024-05-02
TNDBIF 911.398 0.360 0.04% 0.44% -0.38% 33.95% 2024-05-02
TRYBIF 88.627 0.180 -0.20% 0.79% -0.16% -16.63% 2024-05-02
TTDBIF 422.866 0.808 0.19% 0.12% 0.40% 37.81% 2024-05-02
TWDBIF 88.2351 0.0142 0.02% 0.23% -0.75% 31.57% 2024-05-02
TZSBIF 1.10740 0.00778 0.71% 0.38% -0.43% 25.79% 2024-05-02
UAHBIF 72.5394 0.1287 0.18% 0.19% -0.77% 29.70% 2024-05-02
UGXBIF 0.75465 0.00191 0.25% 0.47% 2.66% 36.29% 2024-05-02
UNIBIF 22659.3636 830.1436 3.80% -0.99% -26.87% 103.80% 2024-05-06
URYBIF 74.8027 0.0039 0.01% 0.55% -1.35% 40.45% 2024-05-02
USCBIF 2862.7808 7.1905 -0.25% -0.39% 0.52% 38.56% 2024-05-06
FJDBIF 1276.504 21.996 1.75% 0.80% 2.03% 38.04% 2024-05-06
USTBIF 2862.7808 9.0847 -0.32% -0.37% 0.49% 38.52% 2024-05-06
UZSBIF 0.22699 0.00017 0.07% 0.67% 0.77% 25.45% 2024-05-02
VNDBIF 0.1128979 0.0001541 -0.14% 0.13% -1.60% 28.15% 2024-05-02
XAFBIF 4.67899 0.01535 0.33% 0.50% 0.27% 34.83% 2024-05-02
XLMBIF 323.0427 1.7462 0.54% -1.23% -10.31% 66.82% 2024-05-06
XMRBIF 377980.5143 19,380.3857 5.40% 9.64% 2.95% 18.16% 2024-05-06
XOFBIF 4.67890 0.00198 -0.04% 0.50% -0.70% 34.28% 2024-05-02
XPFBIF 25.7168 0.0448 -0.17% 1.06% 0.08% 34.93% 2024-04-30
XRPBIF 1557.78 30.89 2.02% 3.13% -4.28% 65.01% 2024-05-06
YERBIF 11.45664 0.01839 -0.16% -0.03% 0.61% 38.67% 2024-05-02
ZARBIF 153.608 0.851 -0.55% 2.54% 2.14% 36.82% 2024-05-02
ZMWBIF 106.4940 0.5901 -0.55% -3.86% -7.02% -8.63% 2024-05-02
ADABIF 1353.8934 11.5944 0.86% 2.21% -18.26% 69.04% 2024-05-06
AEDBIF 779.443 1.956 -0.25% -0.39% 0.52% 38.51% 2024-05-06
AFNBIF 39.6683 0.0711 0.18% -0.44% -0.95% 67.28% 2024-05-03
ALGBIF 578.3792 25.5885 4.63% 2.19% -14.20% 58.33% 2024-05-06
ALLBIF 30.6371 0.0992 -0.32% 0.31% 1.37% 48.87% 2024-05-06
AMDBIF 7.39140 0.02298 0.31% 0.31% 0.90% 38.07% 2024-05-06
AOABIF 3.36112 0.04326 -1.27% -1.31% -1.72% -17.80% 2024-05-06
ARSBIF 3.2578 0.0085 -0.26% -0.96% -1.90% -64.50% 2024-05-06
ATMBIF 27045.5178 1,861.2678 7.39% 13.86% -13.60% 19.34% 2024-05-06
AVXBIF 112938.9630 10,623.4630 10.38% 14.68% -14.61% 223.17% 2024-05-06
AZNBIF 1684.02 4.21 -0.25% -0.39% 0.24% 38.14% 2024-05-06
BCHBIF 1383487.4678 79,904.7678 6.13% 0.25% -24.57% 470.07% 2024-05-06
BDTBIF 26.1276 0.0327 -0.13% -0.22% 0.47% 34.59% 2024-05-06
BGNBIF 1575.21 4.74 -0.30% -0.08% -0.18% 34.76% 2024-05-06
BHDBIF 7593.53 19.20 -0.25% -0.39% 0.53% 38.55% 2024-05-06
BIHBIF 1579.87 4.91 0.31% 0.21% 0.12% 35.16% 2024-05-03
BNBBIF 1714840.0219 26,706.0219 1.58% 0.35% 3.00% 156.18% 2024-05-06
BNDBIF 2120.97 2.58 -0.12% 0.30% 0.39% 36.54% 2024-05-06
BOBBIF 414.072 0.523 -0.13% -0.22% -0.25% 37.27% 2024-05-06
BRLBIF 564.384 1.378 -0.24% 1.33% 0.30% 37.67% 2024-05-06
BSDBIF 2867.51 3.72 -0.13% -0.22% 0.70% 38.78% 2024-05-06
BTCBIF 186871757 6,133,507 3.39% 1.77% -8.50% 227.90% 2024-05-06
BWPBIF 211.426 1.542 0.73% 1.61% 1.43% 34.28% 2024-05-03
BYRBIF 876.370 1.064 -0.12% -0.20% 0.51% 6.80% 2024-05-06
CADBIF 2092.87 4.27 -0.20% -0.51% -0.28% 35.32% 2024-05-06
CDFBIF 1.03052 0.00036 -0.03% -0.14% 0.60% 1.56% 2024-05-03
CHFBIF 3161.40 9.87 -0.31% 0.15% 0.49% 35.92% 2024-05-06
CLPBIF 3.05654 0.07160 2.40% 1.38% 4.63% 19.70% 2024-05-03
CNYBIF 397.143 1.864 -0.47% 0.06% 0.97% 32.89% 2024-05-06
COPBIF 0.73622 0.00202 0.28% 1.51% -1.46% 65.18% 2024-05-06
CRCBIF 5.61045 0.00708 -0.13% -1.86% -0.90% 46.90% 2024-05-06
CUCBIF 119.5833 0.0417 -0.03% -0.14% 0.78% 38.90% 2024-05-03
CVEBIF 27.8570 0.0496 0.18% 0.04% -0.46% 34.36% 2024-05-03
CZKBIF 123.2675 0.1314 -0.11% 0.49% 1.02% 26.65% 2024-05-06
DAIBIF 2861.9792 7.3033 -0.25% -0.37% 0.48% 38.39% 2024-05-06
DJFBIF 16.1032 0.0458 -0.28% -0.22% 0.43% 38.37% 2024-05-06
DKKBIF 413.369 0.815 -0.20% 0.61% -0.11% 35.29% 2024-05-06
DOPBIF 49.3465 0.0511 -0.10% 0.91% 2.28% 29.73% 2024-05-06
DOTBIF 20834.8768 27.8994 -0.13% 9.81% -19.13% 87.61% 2024-05-06
DZDBIF 21.2850 0.0382 -0.18% -0.25% 0.35% 39.07% 2024-05-06
EGPBIF 59.889 0.011 0.02% 0.10% -0.53% -10.31% 2024-05-03
ERNBIF 191.333 0.067 -0.03% 0.16% 0.78% 38.87% 2024-05-03
ETBBIF 49.8843 0.5683 -1.13% -0.14% -0.73% 30.81% 2024-05-06
ETHBIF 9032201 114,566 1.28% -2.41% -14.04% 137.15% 2024-05-06
GELBIF 1073.297 0.800 0.07% 0.31% -0.01% 27.81% 2024-05-06
GHSBIF 207.543 1.488 -0.71% -1.56% -3.07% 15.99% 2024-05-06
GMDBIF 42.2744 0.0716 -0.17% 0.22% -0.10% 22.32% 2024-05-06
GNFBIF 0.33327 0.00055 -0.16% -0.06% -0.46% 37.17% 2024-05-06
GTQBIF 368.419 0.939 -0.25% -0.05% 0.65% 38.96% 2024-05-06
GYDBIF 13.74521 0.00479 -0.03% 0.21% 0.53% 40.34% 2024-05-03
HKDBIF 366.468 0.954 -0.26% -0.25% 0.76% 39.08% 2024-05-06
HNLBIF 115.9333 0.0263 -0.02% -0.14% 0.28% 37.57% 2024-05-06
HTGBIF 21.5741 0.0696 -0.32% -0.29% -0.16% 54.50% 2024-05-06
HUFBIF 7.93786 0.00429 -0.05% 1.57% 0.78% 30.02% 2024-05-06
IDRBIF 0.17879 0.00094 -0.52% 1.35% -0.24% 26.96% 2024-05-06
ILSBIF 766.140 10.123 -1.30% 1.50% 0.84% 35.11% 2024-05-06
INRBIF 34.3015 0.1185 -0.34% -0.15% 0.38% 35.62% 2024-05-06
IQDBIF 2.18631 0.00453 -0.21% -0.10% 0.49% 38.48% 2024-05-06
IRRBIF 0.0680913 0.0001202 -0.18% -0.01% 0.42% 38.38% 2024-05-06
ISKBIF 20.5547 0.0011 -0.01% 0.83% 0.12% 35.39% 2024-05-06
JMDBIF 18.2702 0.0175 -0.10% -0.52% -1.84% 34.38% 2024-05-06
JODBIF 4041.90 7.19 -0.18% -0.04% 0.48% 38.66% 2024-05-06
JPYBIF 18.6560 0.1024 -0.55% 1.44% -0.58% 21.85% 2024-05-06
KESBIF 21.3340 0.0043 -0.02% 0.37% -2.99% 40.75% 2024-05-06
KGSBIF 32.2989 0.0304 -0.09% 0.10% 1.40% 36.84% 2024-05-06
KHRBIF 2867.03690 2,866.33087 405,980.31% 405,930.53% 405,979.61% 570,337.22% 2024-05-01
KMFBIF 6.24184 0.01812 0.29% -0.34% -0.49% 34.68% 2024-05-03
KRWBIF 2.11343 0.01121 0.53% 0.88% -0.20% 36.49% 2024-05-03
KYDBIF 3459.04 4.77 0.14% 0.15% 0.88% 38.15% 2024-05-02
KZTBIF 6.45733 0.01618 -0.25% -0.13% 1.20% 39.13% 2024-05-03
LAKBIF 0.13444 0.00010 -0.07% -0.13% -0.58% 13.21% 2024-05-03
LBPBIF 0.03202 0.00003 -0.08% -0.17% 0.64% -76.75% 2024-05-03
LKRBIF 9.64673 0.01381 -0.14% -0.30% 1.54% 49.17% 2024-05-03
LNKBIF 43072.8593 2,522.7154 6.22% 2.65% -14.67% 193.12% 2024-05-06
LRDBIF 14.8184 0.0205 0.14% 0.07% 1.01% 17.94% 2024-05-02
LSLBIF 154.690 0.335 0.22% 2.32% 1.42% 36.82% 2024-05-03
LTCBIF 239118 3,778 1.61% -0.77% -14.09% 32.87% 2024-05-06
LUNBIF 0.3157 0.0577 22.35% 10.12% -20.77% 38.94% 2024-05-03
LYDBIF 588.692 0.373 0.06% -0.14% 0.00% 35.34% 2024-05-03
MADBIF 284.293 0.505 0.18% 0.21% 0.44% 37.52% 2024-05-03
MDLBIF 161.874 0.419 -0.26% 0.32% 0.10% 39.90% 2024-05-03
MGABIF 0.64953 0.00012 -0.02% 0.29% -0.93% 37.80% 2024-05-03
MKDBIF 50.1874 0.1635 0.33% 0.21% 0.09% 35.12% 2024-05-03
MMKBIF 1.36550 0.00127 -0.09% -0.22% 0.40% 38.36% 2024-05-03
MNTBIF 0.84424 0.00062 -0.07% 0.01% -0.30% 41.61% 2024-05-01
MOPBIF 356.251 0.180 -0.05% -0.12% 0.88% 39.40% 2024-05-03
MTCBIF 2215.6363 103.4024 4.90% 6.94% -13.17% 6.66% 2024-05-06
MURBIF 61.9898 0.0479 0.08% 0.14% 0.57% 35.61% 2024-05-03
MVRBIF 185.408 6.632 -3.45% -0.26% 0.40% 38.37% 2024-05-03
MWKBIF 1.64641 0.00895 -0.54% -0.26% -0.74% -18.99% 2024-05-03
MXNBIF 168.9514 0.1815 -0.11% 1.13% -1.90% 46.49% 2024-05-06
MYRBIF 603.254 2.513 0.42% 0.73% 0.15% 30.21% 2024-05-02
MZNBIF 45.1680 0.4405 0.98% 0.30% 0.34% 38.30% 2024-05-02
NADBIF 154.203 0.061 0.04% 3.26% 2.13% 36.55% 2024-05-02
NGNBIF 2.07632 0.02036 0.99% -10.47% -4.95% -53.77% 2024-05-02
NIOBIF 77.8974 0.1703 -0.22% -0.14% 0.16% 36.34% 2024-05-02
NOKBIF 264.115 0.178 -0.07% 0.75% -0.65% 37.39% 2024-05-06
NPRBIF 21.4838 0.1304 0.61% -0.02% 0.69% 36.18% 2024-05-02

Exchange Rates