Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDBYR 3.27077 0.00211 -0.06% -0.06% 0.14% 29.89% 2024-04-26
EURBYR 3.49737 0.01332 -0.38% 0.28% -1.09% 25.95% 2024-04-26
GBPBYR 4.08405 0.00941 -0.23% 0.89% -1.06% 29.89% 2024-04-26
AUDBYR 2.13657 0.00206 0.10% 1.69% 0.15% 28.60% 2024-04-26
NZDBYR 1.94235 0.00724 -0.37% 0.82% -0.93% 25.48% 2024-04-26
OMRBYR 8.49639 0.00526 -0.06% -0.03% 0.15% 29.87% 2024-04-26
PABBYR 3.27264 0.00008 0.00% 0.00% 0.20% 29.96% 2024-04-26
PENBYR 0.87114 0.00666 -0.76% -0.26% -1.56% 28.54% 2024-04-26
PGKBYR 0.84781 0.00178 -0.21% -3.19% -1.97% 18.75% 2024-04-26
PHPBYR 0.0566534 0.0000194 0.03% -0.78% -2.45% 25.23% 2024-04-26
PKRBYR 0.0117550 0.0000127 0.11% 0.06% -0.05% 32.23% 2024-04-26
PLNBYR 0.80998 0.00409 -0.50% 0.89% -1.35% 33.47% 2024-04-26
PYGBYR 0.000439509 0.000001034 -0.23% -0.63% -1.07% 26.75% 2024-04-26
QARBYR 0.89842 0.00075 0.08% 0.10% 0.26% 29.87% 2024-04-26
RONBYR 0.70309 0.00252 -0.36% 0.46% -1.30% 24.90% 2024-04-26
RSDBYR 0.0298760 0.0000924 -0.31% 0.49% -1.10% 25.87% 2024-04-26
RUBBYR 0.0356604 0.0000614 0.17% 2.21% 0.96% 16.30% 2024-04-26
RWFBYR 0.00253542 0.00001005 0.40% 0.28% -1.02% 11.02% 2024-04-26
SARBYR 0.87206 0.00054 -0.06% -0.01% 0.14% 29.90% 2024-04-26
SCRBYR 0.24144 0.00637 2.71% 0.62% 2.02% 26.81% 2024-04-26
SDGBYR 0.00558152 0.00011716 2.14% 2.16% 2.31% 25.29% 2024-04-26
SEKBYR 0.29926 0.00151 -0.50% 0.36% -2.97% 22.69% 2024-04-26
SGDBYR 2.40021 0.00784 -0.33% -0.16% -0.97% 27.19% 2024-04-26
SLLBYR 0.000144993 0.000000346 0.24% -0.21% 0.70% 26.27% 2024-04-26
SOLBYR 463.9263 11.0995 -2.34% -0.75% -23.22% 726.92% 2024-04-26
SOSBYR 0.00572313 0.00003898 -0.68% -0.64% -0.47% 28.41% 2024-04-26
SRDBYR 0.09628 0.00011 0.12% 0.94% 2.51% 40.40% 2024-04-26
SSPBYR 0.00207595 0.00000022 -0.01% 0.33% 0.57% -30.87% 2024-04-25
STDBYR 0.14330 0.00192 1.36% 1.28% -0.78% 26.27% 2024-04-26
SVCBYR 0.37401 0.00001 0.00% 0.01% 0.10% 29.96% 2024-04-26
SYPBYR 0.00025173 0.00000003 -0.01% 0.30% 0.21% -74.91% 2024-04-25
SZLBYR 0.17347 0.00130 0.76% 1.53% 0.79% 26.82% 2024-04-26
THBBYR 0.0883276 0.0000522 -0.06% -0.60% -1.78% 19.75% 2024-04-26
TJSBYR 0.29955 0.00041 -0.14% 0.14% 0.24% 29.19% 2024-04-26
TMTBYR 0.93451 0.00060 -0.06% -0.03% -0.14% 29.52% 2024-04-26
TNDBYR 1.03900 0.00067 -0.06% 0.33% -0.78% 24.86% 2024-04-26
TRYBYR 0.10074 0.00015 0.15% 0.29% -0.77% -22.40% 2024-04-26
TTDBYR 0.48165 0.00006 0.01% -0.09% -0.08% 29.40% 2024-04-26
TWDBYR 0.1003396 0.0001208 -0.12% -0.35% -1.97% 22.41% 2024-04-26
TZSBYR 0.00126285 0.00000571 -0.45% -0.30% -1.40% 17.60% 2024-04-26
UAHBYR 0.0826458 0.0000787 0.10% 0.12% -1.31% 21.21% 2024-04-26
UGXBYR 0.000858983 0.000000601 0.07% 0.35% 2.22% 27.58% 2024-04-25
UNIBYR 25.3059 0.7560 -2.90% 6.33% -39.02% 87.88% 2024-04-26
URYBYR 0.0853344 0.0000405 0.05% 1.65% -1.00% 31.28% 2024-04-25
USCBYR 3.2707 0.0021 -0.06% -0.04% 0.14% 29.89% 2024-04-26
FJDBYR 1.44728 0.02258 1.58% 0.65% 0.97% 29.17% 2024-04-26
USTBYR 3.2698 0.0025 -0.08% -0.12% 0.11% 29.81% 2024-04-26
UZSBYR 0.000258623 0.000001294 0.50% 0.49% -0.29% 17.05% 2024-04-25
VNDBYR 0.000129070 0.000000304 0.24% 0.48% -2.23% 20.31% 2024-04-25
XAFBYR 0.00535066 0.00001814 0.34% 0.82% -0.86% 27.02% 2024-04-25
XLMBYR 0.3746 0.0021 0.58% 3.60% -16.99% 59.45% 2024-04-26
XMRBYR 395.0109 2.4289 0.62% 3.66% -10.41% -0.22% 2024-04-26
XOFBYR 0.00535222 0.00001688 0.32% 0.85% -1.27% 25.72% 2024-04-25
XPFBYR 0.0293400 0.0001278 0.44% 0.32% -1.38% 26.32% 2024-04-25
XRPBYR 1.73141 0.01119 0.65% 5.31% -16.09% 51.09% 2024-04-26
YERBYR 0.0130719 0.0000012 0.01% 0.29% 0.05% 29.77% 2024-04-25
ZARBYR 0.17210 0.00193 1.13% 0.25% -0.50% 25.28% 2024-04-25
ZMWBYR 0.1243 0.0010 -0.76% -3.97% 1.55% -13.08% 2024-04-25
ADABYR 1.5247 0.0160 -1.04% 1.85% -29.79% 51.26% 2024-04-26
AEDBYR 0.89077 0.00034 -0.04% -0.01% 0.14% 29.89% 2024-04-26
AFNBYR 0.0453747 0.0001144 0.25% 0.18% -1.10% 55.38% 2024-04-25
ALGBYR 0.6546 0.0065 -0.99% 14.25% -28.68% 44.77% 2024-04-26
ALLBYR 0.0348196 0.0000387 0.11% 1.12% 1.13% 38.28% 2024-04-26
AMDBYR 0.00839135 0.00000068 -0.01% 1.63% 1.94% 28.38% 2024-04-25
AOABYR 0.00387189 0.00000637 -0.16% -0.43% -1.25% -22.47% 2024-04-26
ARSBYR 0.0037446 0.0000011 -0.03% -0.45% -1.80% -67.06% 2024-04-26
ATMBYR 27.3217 0.0622 0.23% 1.81% -31.52% -0.14% 2024-04-26
AVXBYR 114.0391 2.5409 -2.18% 0.13% -37.48% 163.58% 2024-04-26
AZNBYR 1.92459 0.00063 -0.03% 0.00% -0.12% 29.55% 2024-04-26
BCHBYR 1590.5755 22.0477 1.41% 0.60% 1.40% 437.44% 2024-04-26
BDTBYR 0.0298200 0.0000002 0.00% 0.02% -0.02% 25.67% 2024-04-26
BGNBYR 1.79799 0.00266 0.15% 0.88% -0.62% 26.47% 2024-04-26
BHDBYR 8.68061 0.00100 -0.01% 0.00% 0.20% 29.96% 2024-04-26
BIFBYR 0.00114163 0.00000284 0.25% 0.18% -0.55% -6.38% 2024-04-26
BIHBYR 1.79770 0.00237 0.13% 0.99% -0.64% 26.45% 2024-04-26
BNBBYR 1966.7140 34.9794 -1.75% 8.96% 3.75% 136.68% 2024-04-26
BNDBYR 2.40735 0.00079 -0.03% 0.07% -0.82% 27.67% 2024-04-26
BOBBYR 0.47258 0.00000 0.00% 0.16% -0.89% 28.55% 2024-04-26
BRLBYR 0.63425 0.00167 -0.26% 1.61% -3.28% 27.03% 2024-04-25
BSDBYR 3.27256 0.00001 0.00% 0.00% 0.20% 29.96% 2024-04-26
BTCBYR 208815.8 2,265.4 -1.07% -0.02% -7.16% 179.85% 2024-04-26
BWPBYR 0.23692 0.00004 -0.02% -0.12% -1.44% 24.12% 2024-04-26
CADBYR 2.39294 0.00314 -0.13% 0.52% -0.60% 29.15% 2024-04-26
CDFBYR 0.00117518 0.00000013 -0.01% 0.21% 0.21% 0.81% 2024-04-25
CHFBYR 3.57731 0.00858 -0.24% -0.49% -1.02% 27.02% 2024-04-26
CLPBYR 0.00344535 0.00000385 -0.11% 3.26% 3.14% 11.09% 2024-04-26
CNYBYR 0.45002 0.00103 -0.23% -0.31% -0.05% 23.85% 2024-04-26
COPBYR 0.000826682 0.000000798 0.10% -0.80% -2.67% 52.90% 2024-04-26
CRCBYR 0.00651051 0.00000003 0.00% -0.31% -0.02% 37.59% 2024-04-26
CUCBYR 0.13637 0.00001 -0.01% 0.30% 0.21% 29.97% 2024-04-25
CVEBYR 0.0317427 0.0000320 0.10% 0.90% -1.08% 25.88% 2024-04-26
CZKBYR 0.13955 0.00014 -0.10% 1.27% -0.23% 17.87% 2024-04-26
DAIBYR 3.2698 0.0026 -0.08% 0.00% 0.12% 29.89% 2024-04-26
DJFBYR 0.0183779 0.0000001 0.00% -0.17% -0.07% 29.58% 2024-04-26
DKKBYR 0.47067 0.00010 -0.02% 0.85% -0.76% 26.16% 2024-04-26
DOPBYR 0.0557026 0.0001122 0.20% 1.17% 0.40% 20.38% 2024-04-26
DOTBYR 22.2893 0.1764 -0.79% 1.71% -27.41% 48.55% 2024-04-26
DZDBYR 0.0243227 0.0000253 0.10% 0.10% -0.02% 30.33% 2024-04-26
EGPBYR 0.06830 0.00003 -0.05% 0.89% -0.11% -16.06% 2024-04-26
ERNBYR 0.21805 0.00014 -0.06% -0.03% 0.14% 29.89% 2024-04-26
ETBBYR 0.0570229 0.0001953 -0.34% -0.56% -1.18% 22.60% 2024-04-26
ETHBYR 10270.22 71.76 -0.69% 2.59% -10.44% 112.45% 2024-04-26
GELBYR 1.22272 0.00149 0.12% -0.50% 0.41% 20.18% 2024-04-26
GHSBYR 0.24147 0.00025 -0.10% -0.66% -3.15% 11.24% 2024-04-26
GMDBYR 0.0481527 0.0000311 -0.06% -0.03% 0.03% 14.74% 2024-04-26
GNFBYR 0.000380664 0.000000096 0.03% 1.71% -0.91% 28.60% 2024-04-26
GTQBYR 0.42076 0.00012 0.03% 0.00% 0.29% 30.25% 2024-04-26
GYDBYR 0.0156272 0.0000101 -0.06% -0.22% -0.29% 30.95% 2024-04-26
HKDBYR 0.41788 0.00025 -0.06% 0.00% 0.10% 30.26% 2024-04-26
HNLBYR 0.13253 0.00008 0.06% 0.00% -0.38% 29.09% 2024-04-26
HTGBYR 0.0246996 0.0000104 0.04% 0.01% 0.32% 49.09% 2024-04-26
HUFBYR 0.00892726 0.00001352 -0.15% 1.07% -0.22% 20.02% 2024-04-26
IDRBYR 0.000201546 0.000000515 -0.25% -0.12% -2.59% 18.70% 2024-04-26
ILSBYR 0.86053 0.00385 -0.45% -0.29% -3.70% 24.10% 2024-04-26
INRBYR 0.0392396 0.0000517 -0.13% 0.25% 0.09% 27.38% 2024-04-26
IQDBYR 0.00249808 0.00000018 -0.01% 0.02% 0.04% 29.86% 2024-04-26
IRRBYR 0.0000777367 0.0000000501 -0.06% -0.04% 0.02% 29.66% 2024-04-26
ISKBYR 0.0233127 0.0000834 -0.36% 0.62% -1.61% 25.56% 2024-04-26
JMDBYR 0.0209637 0.0000292 -0.14% -0.48% -2.21% 25.71% 2024-04-26
JODBYR 4.61582 0.00233 -0.05% 0.00% 0.06% 29.93% 2024-04-26
JPYBYR 0.0206601 0.0003714 -1.77% -2.39% -4.28% 9.89% 2024-04-26
KESBYR 0.0242639 0.0000203 0.08% -1.37% -2.68% 30.81% 2024-04-26
KGSBYR 0.0368301 0.0000099 -0.03% 0.19% 0.94% 28.01% 2024-04-26
KHRBYR 0.000805605 0.000000324 -0.04% -0.40% -0.55% 31.04% 2024-04-26
KMFBYR 0.00712780 0.00000460 -0.06% 0.78% -0.90% 25.98% 2024-04-26
KRWBYR 0.00237693 0.00000890 -0.37% 0.16% -2.27% 26.30% 2024-04-26
KYDBYR 3.94323 0.00042 -0.01% 0.30% 0.21% 29.19% 2024-04-25
KZTBYR 0.00738339 0.00002034 0.28% 0.68% 1.60% 33.17% 2024-04-26
LAKBYR 0.000153282 0.000000015 -0.01% -0.37% -2.22% 4.70% 2024-04-26
LBPBYR 0.00003654 0.00000002 0.05% 0.08% 0.14% -78.23% 2024-04-26
LKRBYR 0.0110559 0.0000371 0.34% 1.79% 2.16% 40.50% 2024-04-26
LNKBYR 47.9619 0.1778 0.37% 4.92% -23.79% 165.64% 2024-04-26
LRDBYR 0.0169058 0.0000018 -0.01% 0.76% 0.42% 9.59% 2024-04-25
LSLBYR 0.17206 0.00011 -0.06% 0.68% -0.12% 25.75% 2024-04-26
LTCBYR 288.809 14.378 5.24% 8.89% -5.90% 27.68% 2024-04-26
LUNBYR 0.0004 0.0000 -0.06% 22.15% -35.20% 42.88% 2024-04-26
LYDBYR 0.67258 0.00122 0.18% -0.09% -0.71% 26.92% 2024-04-26
MADBYR 0.32398 0.00092 0.29% 0.32% 0.35% 29.41% 2024-04-26
MDLBYR 0.18417 0.00042 0.23% 0.75% -1.08% 30.95% 2024-04-26
MGABYR 0.000736627 0.000000924 -0.13% -1.70% -1.89% 28.78% 2024-04-26
MKDBYR 0.0568773 0.0001564 -0.27% 0.63% -1.59% 25.31% 2024-04-26
MMKBYR 0.00155835 0.00000004 0.00% 0.00% -0.10% 29.57% 2024-04-26
MNTBYR 0.000963604 0.000000245 -0.03% -0.08% -0.87% 32.79% 2024-04-25
MOPBYR 0.40584 0.00034 -0.08% 0.05% 0.13% 30.31% 2024-04-26
MTCBYR 2.3265 0.0330 -1.40% 5.67% -29.14% -8.57% 2024-04-26
MURBYR 0.0705668 0.0000701 0.10% 0.32% -0.25% 26.11% 2024-04-26
MVRBYR 0.21156 0.00014 -0.06% -0.03% -0.12% 29.55% 2024-04-26
MWKBYR 0.00188801 0.00000813 0.43% 0.47% -0.76% -23.78% 2024-04-26
MXNBYR 0.19063 0.00038 0.20% -0.50% -3.56% 36.47% 2024-04-26
MYRBYR 0.68606 0.00099 0.15% 0.34% -0.92% 21.38% 2024-04-26
MZNBYR 0.0515082 0.0001125 0.22% 0.72% -0.33% 29.36% 2024-04-26
NADBYR 0.17206 0.00011 -0.06% 0.70% -0.05% 25.67% 2024-04-26
NGNBYR 0.00250400 0.00004895 -1.92% -11.97% 7.64% -54.26% 2024-04-26
NIOBYR 0.0889276 0.0001304 -0.15% 0.43% -0.32% 27.67% 2024-04-26
NOKBYR 0.29658 0.00195 -0.65% -0.21% -2.21% 25.02% 2024-04-26
NPRBYR 0.0245468 0.0000400 -0.16% 0.25% 0.15% 27.53% 2024-04-26

Exchange Rates