Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDCAD 1.36684 0.00091 0.07% -0.58% 0.75% 0.57% 2024-04-26
BTCCAD 87263.2 831.1 -0.94% -0.53% -6.60% 116.68% 2024-04-26
EURCAD 1.46152 0.00431 -0.29% -0.25% -0.50% -2.49% 2024-04-26
GBPCAD 1.70737 0.00228 -0.13% 0.40% -0.42% 0.61% 2024-04-26
AUDCAD 0.89292 0.00262 0.29% 1.22% 0.72% -0.90% 2024-04-26
NZDCAD 0.81170 0.00196 -0.24% 0.29% -0.34% -2.84% 2024-04-26
ETHCAD 4291.88 24.32 -0.56% 2.06% -9.90% 64.49% 2024-04-26
MXNCAD 0.0796649 0.0002649 0.33% -1.01% -2.98% 5.66% 2024-04-26
INRCAD 0.0163882 0.0000099 -0.06% -0.61% 0.61% -1.49% 2024-04-26
BRLCAD 0.26712 0.00241 0.91% 1.67% -2.04% -1.19% 2024-04-26
RUBCAD 0.0149023 0.0000452 0.30% 0.97% 1.54% -10.53% 2024-04-26
KRWCAD 0.00099196 0.00000376 -0.38% -0.79% -1.31% -2.26% 2024-04-26
IDRCAD 0.0000841570 0.0000001727 -0.20% -0.74% -1.68% -8.98% 2024-04-26
TRYCAD 0.0420804 0.0001009 0.24% -0.61% 0.02% -39.83% 2024-04-26
SARCAD 0.36444 0.00026 0.07% -0.56% 0.75% 0.57% 2024-04-26
SEKCAD 0.12498 0.00055 -0.44% -0.75% -2.28% -5.42% 2024-04-26
NGNCAD 0.00104641 0.00001906 -1.79% -12.39% 9.15% -64.59% 2024-04-26
PLNCAD 0.33875 0.00100 -0.29% -0.42% -0.53% 3.34% 2024-04-26
PYGCAD 0.000183669 0.000000191 -0.10% -1.16% -0.19% -2.18% 2024-04-26
QARCAD 0.37544 0.00081 0.22% -0.43% 0.87% 0.55% 2024-04-26
RONCAD 0.29369 0.00080 -0.27% -0.25% -0.62% -3.29% 2024-04-26
RSDCAD 0.0124759 0.0000313 -0.25% -0.25% -0.58% -2.48% 2024-04-26
SCRCAD 0.1009857 0.0028791 2.93% 0.08% 1.49% 0.84% 2024-04-26
SDGCAD 0.00233249 0.00005195 2.28% 1.59% 2.94% 2.62% 2024-04-26
RWFCAD 0.00105954 0.00000558 0.53% 0.00% -0.35% -14.03% 2024-04-26
NIOCAD 0.0371624 0.0000057 -0.02% -0.09% 0.28% -1.15% 2024-04-26
NOKCAD 0.12394 0.00065 -0.52% -0.73% -1.62% -3.20% 2024-04-26
NPRCAD 0.0102580 0.0000033 -0.03% -0.34% 0.86% -1.17% 2024-04-26
OMRCAD 3.55106 0.00292 0.08% -0.56% 0.77% 0.33% 2024-04-26
PABCAD 1.36762 0.00183 0.13% -0.52% 0.80% 0.63% 2024-04-26
PENCAD 0.36405 0.00230 -0.63% -0.96% -0.39% -0.72% 2024-04-26
PGKCAD 0.35430 0.00028 -0.08% -2.06% -1.38% -8.25% 2024-04-26
PHPCAD 0.0237093 0.0000732 0.31% -0.75% -1.73% -2.81% 2024-04-26
PKRCAD 0.00491236 0.00001172 0.24% -0.43% 0.53% 2.38% 2024-04-26
ILSCAD 0.36008 0.00066 -0.18% -1.60% -2.42% -3.87% 2024-04-26
MURCAD 0.0294959 0.0000742 0.25% -0.17% 0.31% -2.99% 2024-04-26
MVRCAD 0.0884528 0.0001003 0.11% -0.70% 0.42% 0.03% 2024-04-26
MWKCAD 0.00078899 0.00000443 0.56% -0.14% -0.16% -40.82% 2024-04-26
MYRCAD 0.28670 0.00079 0.28% -0.23% -0.05% -5.92% 2024-04-26
MZNCAD 0.0215250 0.0000751 0.35% 0.11% 0.26% 0.16% 2024-04-26
NADCAD 0.0719248 0.0000715 0.10% 0.02% 0.48% -2.98% 2024-04-26
LYDCAD 0.28107 0.00088 0.31% -0.24% 0.01% -1.72% 2024-04-26
MADCAD 0.13539 0.00056 0.42% -0.05% 1.17% 0.19% 2024-04-26
MDLCAD 0.0769623 0.0002742 0.36% 0.27% -0.09% 1.37% 2024-04-26
MGACAD 0.000307833 0.000000018 0.01% -1.37% -1.25% -0.52% 2024-04-26
MKDCAD 0.0237552 0.0000477 -0.20% -0.10% -1.00% -2.40% 2024-04-26
MMKCAD 0.000651225 0.000000835 0.13% -0.52% 0.50% 0.32% 2024-04-26
MNTCAD 0.000402158 0.000001390 -0.34% -0.31% -0.51% 2.35% 2024-04-25
MOPCAD 0.16960 0.00008 0.05% -0.46% 0.74% 0.89% 2024-04-26
SGDCAD 1.00304 0.00196 -0.19% -0.67% -0.37% -1.52% 2024-04-26
SLLCAD 0.000060559 0.000000191 0.32% -0.97% 1.14% -2.60% 2024-04-26
TTDCAD 0.20128 0.00029 0.14% -0.57% 0.13% -0.03% 2024-04-26
TWDCAD 0.0419315 0.0000045 0.01% -0.76% -1.17% -5.29% 2024-04-26
TZSCAD 0.000527737 0.000001693 -0.32% -0.52% -0.61% -8.91% 2024-04-26
UAHCAD 0.0345373 0.0000781 0.23% 0.03% -0.18% -6.15% 2024-04-26
UGXCAD 0.000358547 0.000000052 0.01% -0.84% 2.22% -1.26% 2024-04-26
SOSCAD 0.00239167 0.00001314 -0.55% -1.19% 0.13% -0.57% 2024-04-26
SRDCAD 0.0402158 0.0000793 0.20% 0.17% 2.96% 8.30% 2024-04-26
SSPCAD 0.00086639 0.00000287 -0.33% -0.79% 0.92% -46.68% 2024-04-25
STDCAD 0.0598835 0.0008800 1.49% 1.82% -0.13% -2.14% 2024-04-26
SVCCAD 0.15630 0.00020 0.13% -0.52% 0.80% 0.62% 2024-04-26
SYPCAD 0.000105059 0.000000348 -0.33% -0.82% 0.55% -80.65% 2024-04-25
SZLCAD 0.0724910 0.0006378 0.89% 0.76% 0.96% -2.37% 2024-04-26
THBCAD 0.0369416 0.0000565 0.15% -1.01% -1.02% -7.20% 2024-04-26
TJSCAD 0.12518 0.00001 -0.01% -0.51% 0.76% 0.40% 2024-04-26
TMTCAD 0.39051 0.00024 0.06% -0.75% 0.34% -0.05% 2024-04-26
TNDCAD 0.43411 0.00021 0.05% -0.40% -0.31% -3.65% 2024-04-26
URYCAD 0.0353877 0.0002265 -0.64% -0.50% -1.51% 0.49% 2024-04-26
UZSCAD 0.000108199 0.000000263 0.24% -0.26% 0.14% -9.76% 2024-04-26
VNDCAD 0.0000538552 0.0000000117 -0.02% -0.32% -1.78% -7.32% 2024-04-26
XAFCAD 0.00223667 0.00000358 0.16% -0.23% -0.28% -2.55% 2024-04-26
XOFCAD 0.00223669 0.00000295 0.13% -0.35% -0.70% -2.93% 2024-04-26
XPFCAD 0.0122490 0.0000183 0.15% -0.76% -1.01% -2.54% 2024-04-25
YERCAD 0.00545733 0.00001516 -0.28% -0.80% 0.43% 0.13% 2024-04-25
ZARCAD 0.0726879 0.0009298 1.30% 1.17% 1.39% -1.88% 2024-04-26
KYDCAD 1.64570 0.00545 -0.33% -0.82% 0.55% -0.35% 2024-04-25
KZTCAD 0.00308470 0.00001174 0.38% 0.16% 2.17% 3.40% 2024-04-26
LAKCAD 0.000064056 0.000000078 0.12% -0.65% -1.69% -18.46% 2024-04-26
LBPCAD 0.000015272 0.000000027 0.18% -0.51% 0.75% -83.15% 2024-04-26
LKRCAD 0.00462020 0.00002155 0.47% 1.51% 2.44% 8.78% 2024-04-26
LRDCAD 0.00705561 0.00002335 -0.33% -0.35% 0.76% -15.47% 2024-04-25
LSLCAD 0.0720074 0.0001541 0.21% 0.11% 0.52% -2.81% 2024-04-26
IQDCAD 0.001043935 0.000001291 0.12% -0.52% 0.72% 0.55% 2024-04-26
IRRCAD 0.0000324758 0.0000000116 0.04% -0.78% 0.49% 0.04% 2024-04-26
ISKCAD 0.00972425 0.00004007 -0.41% -0.10% -0.61% -3.38% 2024-04-26
JMDCAD 0.00876065 0.00000071 -0.01% -0.68% -1.18% -2.67% 2024-04-26
JODCAD 1.92827 0.00089 0.05% -0.60% 0.63% 0.56% 2024-04-26
KESCAD 0.0101365 0.0000185 0.18% -2.10% -2.23% 0.92% 2024-04-26
KGSCAD 0.0153911 0.0000160 0.10% -0.52% 1.43% -1.21% 2024-04-26
KHRCAD 0.000336659 0.000000306 0.09% -0.48% 0.05% 1.68% 2024-04-26
KMFCAD 0.00297732 0.00000063 0.02% 0.02% -0.46% -2.82% 2024-04-26
FJDCAD 0.60413 0.00953 1.60% 0.06% 1.51% 0.05% 2024-04-26
DZDCAD 0.01017865 0.00003818 0.38% -0.35% 0.76% 1.21% 2024-04-26
EGPCAD 0.0285099 0.0000063 -0.02% 0.22% -0.81% -35.29% 2024-04-26
ERNCAD 0.0910327 0.0000293 -0.03% -0.84% 0.54% 0.15% 2024-04-26
ETBCAD 0.0238296 0.0000503 -0.21% -0.99% -0.57% -5.05% 2024-04-26
GELCAD 0.51040 0.00072 0.14% -0.88% 0.63% -7.17% 2024-04-26
GHSCAD 0.10058 0.00030 -0.30% -1.60% -2.51% -14.53% 2024-04-26
GMDCAD 0.0201054 0.0000040 -0.02% -0.83% 0.44% -11.53% 2024-04-26
GNFCAD 0.000159078 0.000000249 0.16% -0.49% -0.32% -0.41% 2024-04-26
GTQCAD 0.17583 0.00028 0.16% -0.52% 0.90% 0.85% 2024-04-26
GYDCAD 0.00652246 0.00000373 -0.06% -1.05% 0.07% 0.93% 2024-04-26
HKDCAD 0.17463 0.00013 0.07% -0.51% 0.71% 0.86% 2024-04-26
HNLCAD 0.0553838 0.0001054 0.19% -0.29% 0.46% -0.01% 2024-04-26
HTGCAD 0.0103218 0.0000179 0.17% -0.40% 0.81% 15.44% 2024-04-26
HUFCAD 0.00372824 0.00000318 -0.09% 0.29% 0.14% -7.26% 2024-04-26
BSDCAD 1.36759 0.00180 0.13% -0.52% 0.80% 0.62% 2024-04-26
CLPCAD 0.00143782 0.00000170 -0.12% -0.12% 3.68% -15.06% 2024-04-26
BWPCAD 0.09943 0.00053 0.54% 0.17% -0.02% -3.99% 2024-04-26
BYRCAD 0.41790 0.00055 0.13% -0.52% 0.60% -22.57% 2024-04-26
CDFCAD 0.000490460 0.000001623 -0.33% -0.91% 0.55% -22.25% 2024-04-25
COPCAD 0.000350768 0.000006087 1.77% -0.30% -0.17% 20.00% 2024-04-26
CRCCAD 0.00269149 0.00002565 -0.94% -1.67% -0.66% 6.57% 2024-04-26
CUCCAD 0.0569138 0.0001883 -0.33% -0.82% 0.55% 0.25% 2024-04-25
CVECAD 0.0132140 0.0000204 -0.15% -0.11% -0.82% -2.81% 2024-04-26
CZKCAD 0.0584920 0.0001914 0.33% 0.54% 0.71% -8.49% 2024-04-26
DJFCAD 0.00769097 0.00002101 0.27% -0.37% 0.68% 0.47% 2024-04-26
DKKCAD 0.19600 0.00048 -0.24% -0.19% -0.52% -2.55% 2024-04-26
DOPCAD 0.0233285 0.0001280 0.55% 0.75% 1.30% -6.56% 2024-04-26
AEDCAD 0.37214 0.00023 0.06% -0.75% 0.61% 0.21% 2024-04-26
AFNCAD 0.0189371 0.0000203 0.11% -1.00% -0.84% 19.76% 2024-04-25
ALLCAD 0.0145477 0.0000319 0.22% 0.38% 1.60% 6.69% 2024-04-26
AMDCAD 0.00351251 0.00001039 0.30% 0.78% 2.17% -0.48% 2024-04-26
AOACAD 0.00162144 0.00000285 0.18% -0.94% -0.56% -40.04% 2024-04-26
ARSCAD 0.0015625 0.0000008 -0.05% -1.31% -1.47% -74.61% 2024-04-26
BDTCAD 0.0124611 0.0000157 0.13% -0.69% 0.46% -3.02% 2024-04-26
BGNCAD 0.74790 0.00138 -0.18% -0.30% -0.59% -2.85% 2024-04-26
BHDCAD 3.62634 0.00309 0.09% -0.74% 0.66% 0.27% 2024-04-26
BIFCAD 0.000477032 0.000001760 0.37% -0.54% -0.07% -27.75% 2024-04-26
BIHCAD 0.74959 0.00032 0.04% 0.05% -0.37% -2.63% 2024-04-26
AZNCAD 0.80255 0.00094 -0.12% -0.92% 0.16% -0.23% 2024-04-26
BNDCAD 1.00476 0.00027 -0.03% -0.77% -0.46% -1.59% 2024-04-26
BOBCAD 0.19720 0.00003 -0.02% -0.67% -0.58% -0.61% 2024-04-26
BCHCAD 664.6943 10.0723 1.54% -0.11% 1.90% 314.78% 2024-04-26
BNBCAD 821.8809 13.5219 -1.62% 8.18% 4.26% 82.66% 2024-04-26
ATMCAD 11.4176 0.0409 0.36% 1.08% -31.19% -22.93% 2024-04-26
ALGCAD 0.2735 0.0024 -0.86% 13.44% -28.33% 11.73% 2024-04-26
AVXCAD 47.6564 0.9980 -2.05% -0.58% -37.17% 103.43% 2024-04-26
DOTCAD 9.3146 0.0614 -0.66% 1.19% -26.97% 15.02% 2024-04-26
DAICAD 1.3664 0.0007 0.05% -0.51% 0.72% 0.57% 2024-04-26
ADACAD 0.6372 0.0058 -0.91% 1.12% -29.45% 16.74% 2024-04-26
LTCCAD 120.692 6.159 5.38% 8.33% -5.33% -1.14% 2024-04-26
LUNCAD 0.0002 0.0000 0.24% 21.72% -34.77% 10.46% 2024-04-26
LNKCAD 20.0430 0.1004 0.50% 4.38% -23.33% 105.68% 2024-04-26
XRPCAD 0.72355 0.00562 0.78% 4.56% -15.68% 16.60% 2024-04-26
XLMCAD 0.1565 0.0011 0.71% 2.87% -16.58% 23.06% 2024-04-26
XMRCAD 165.0733 1.2300 0.75% 2.92% -9.97% -22.99% 2024-04-26
USCCAD 1.3668 0.0009 0.07% -0.75% 0.63% 0.24% 2024-04-26
USTCAD 1.3664 0.0008 0.06% -0.83% 0.61% 0.18% 2024-04-26
UNICAD 10.5752 0.3017 -2.77% 5.58% -38.72% 45.00% 2024-04-26
SOLCAD 193.8727 4.3784 -2.21% -1.26% -22.75% 540.25% 2024-04-26
MTCCAD 0.9722 0.0125 -1.27% 5.13% -28.72% -29.21% 2024-04-26
ZMWCAD 0.0516 0.0003 -0.52% -4.16% -3.97% -33.58% 2024-04-26
JPYCAD 0.0086338 0.0001437 -1.64% -2.89% -3.70% -14.91% 2024-04-26
CHFCAD 1.49535 0.00237 -0.16% -1.00% -0.41% -1.64% 2024-04-26
CNYCAD 0.18806 0.00018 -0.10% -0.83% 0.55% -4.10% 2024-04-26

Exchange Rates