Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDCVE 103.4936 0.2187 -0.21% -0.09% 1.17% 3.26% 2024-05-01
EURCVE 110.929 0.310 0.28% 0.09% 0.70% 0.62% 2024-05-01
GBPCVE 129.655 0.131 0.10% 0.47% 0.77% 3.79% 2024-05-01
AUDCVE 67.4610 0.3115 0.46% 0.41% 1.25% 1.32% 2024-05-01
NZDCVE 61.3451 0.3903 0.64% -0.19% 0.38% -0.95% 2024-05-01
OMRCVE 268.286 0.035 -0.01% -0.56% 0.58% 2.82% 2024-04-30
PABCVE 103.2364 0.0689 -0.07% -0.52% 0.53% 2.79% 2024-04-30
PENCVE 27.5819 0.0760 0.28% -1.86% -0.37% 1.73% 2024-04-30
PGKCVE 27.1228 0.1040 -0.38% -0.75% -0.25% -4.85% 2024-04-30
PHPCVE 1.78761 0.00568 -0.32% -0.83% -2.09% -1.21% 2024-04-30
PKRCVE 0.37094 0.00008 0.02% -0.52% 0.36% 4.61% 2024-04-30
PLNCVE 25.4910 0.1627 -0.63% -0.60% -1.22% 6.53% 2024-04-30
PYGCVE 0.0138144 0.0000582 -0.42% -1.37% -0.89% -0.68% 2024-04-30
QARCVE 28.3649 0.0022 -0.01% -0.44% 0.68% 2.96% 2024-04-30
RONCVE 22.1543 0.0924 -0.42% -0.39% -0.23% -1.45% 2024-04-30
RSDCVE 0.94147 0.00369 -0.39% -0.32% -0.25% -0.45% 2024-04-30
RUBCVE 1.10988 0.00071 -0.06% -0.13% -0.26% -11.92% 2024-04-30
RWFCVE 0.0800871 0.0003306 0.41% -0.15% -0.37% -11.92% 2024-04-30
SARCVE 27.5841 0.0462 0.17% -0.39% 0.75% 3.01% 2024-04-30
SCRCVE 7.57368 0.00981 0.13% 1.06% 0.13% 2.43% 2024-04-30
SDGCVE 0.17655 0.00029 0.17% 1.78% 2.95% 5.15% 2024-04-30
SEKCVE 9.3880 0.0584 -0.62% -1.65% -1.30% -3.70% 2024-04-30
SGDCVE 76.1216 0.1581 0.21% 0.04% 0.24% 1.28% 2024-05-01
SLLCVE 0.00457378 0.00001164 0.26% -0.86% 1.68% 0.78% 2024-04-30
SOLCVE 13873.8374 697.6668 5.29% -13.64% -30.00% 528.24% 2024-05-01
SOSCVE 0.18107 0.00019 0.10% -0.99% 0.15% 1.87% 2024-04-30
SRDCVE 3.05679 0.02457 0.81% 0.39% 3.98% 11.98% 2024-04-30
SSPCVE 0.06551 0.00010 -0.15% -0.59% 1.79% -45.04% 2024-04-29
STDCVE 4.53332 0.08140 1.83% 1.69% 0.72% 0.73% 2024-04-30
SVCCVE 11.8319 0.0260 0.22% -0.25% 0.82% 3.08% 2024-04-30
SYPCVE 0.0079441 0.0000119 -0.15% -0.62% 1.43% -80.05% 2024-04-29
SZLCVE 5.56208 0.07551 1.38% 2.65% 2.69% 1.90% 2024-04-30
THBCVE 2.78852 0.00145 -0.05% -0.46% -0.75% -4.99% 2024-04-30
TJSCVE 9.49009 0.03421 0.36% 0.13% 0.92% 3.00% 2024-04-30
TMTCVE 29.5445 0.1186 0.40% -0.45% 0.41% 2.67% 2024-04-30
TNDCVE 32.9314 0.0801 0.24% 0.03% -0.20% -0.46% 2024-04-30
TRYCVE 3.19987 0.01630 0.51% 0.31% -0.05% -38.10% 2024-04-30
TTDCVE 15.2712 0.0937 0.62% -0.25% 0.53% 2.35% 2024-04-30
TWDCVE 3.17993 0.00027 -0.01% -0.23% -0.82% -2.49% 2024-04-30
TZSCVE 0.0401206 0.0002577 0.65% 0.19% 0.02% -6.28% 2024-04-30
UAHCVE 2.62384 0.01962 0.75% 0.52% -0.48% -3.52% 2024-04-30
UGXCVE 0.0271928 0.0001162 0.43% -0.05% 2.56% 0.99% 2024-04-30
UNICVE 723.6138 6.5208 -0.89% -12.33% -43.41% 35.18% 2024-05-01
URYCVE 2.70511 0.00122 -0.05% 0.41% -1.08% 4.46% 2024-04-30
USCCVE 103.5351 0.1783 -0.17% -0.02% 0.82% 3.11% 2024-05-01
FJDCVE 45.0641 0.0282 -0.06% -0.21% 0.02% 0.75% 2024-05-01
USTCVE 103.3839 0.2351 -0.23% -0.17% 0.63% 2.92% 2024-05-01
UZSCVE 0.00821436 0.00003987 0.49% 0.67% 1.11% -6.63% 2024-04-30
VNDCVE 0.00408123 0.00001102 0.27% -0.08% -0.66% -4.28% 2024-04-26
XAFCVE 0.16955 0.00076 0.45% 0.62% 0.74% 0.48% 2024-04-30
XLMCVE 11.3745 0.1995 1.79% -6.51% -18.48% 22.32% 2024-05-01
XMRCVE 12727.6928 371.0557 3.00% 1.32% -0.17% -17.01% 2024-05-01
XOFCVE 0.16955 0.00037 0.22% 0.39% -0.23% 0.07% 2024-04-30
XPFCVE 0.92930 0.00381 0.41% 0.65% 0.27% 0.28% 2024-04-30
XRPCVE 53.5271 1.7280 3.34% -5.27% -15.05% 15.94% 2024-05-01
YERCVE 0.41314 0.00091 0.22% -0.48% 1.32% 3.32% 2024-04-26
ZARCVE 5.51924 0.02181 -0.39% 1.96% 1.76% 1.10% 2024-04-30
ZMWCVE 3.8718 0.0053 -0.14% -3.66% -6.28% -31.68% 2024-04-30
ADACVE 46.7093 0.9089 1.98% -9.89% -26.94% 20.28% 2024-05-01
AEDCVE 28.2455 0.0080 0.03% 0.17% 1.01% 3.27% 2024-05-01
AFNCVE 1.43884 0.00793 0.55% 0.00% -0.43% 24.97% 2024-05-01
ALGCVE 17.8368 0.5628 -3.06% -10.43% -31.34% 0.83% 2024-05-01
ALLCVE 1.09896 0.00658 -0.59% 0.38% 1.57% 10.25% 2024-05-01
AMDCVE 0.26740 0.00003 -0.01% 1.07% 1.81% 2.68% 2024-05-01
AOACVE 0.12184 0.00004 0.04% -0.99% -1.21% -38.67% 2024-05-01
ARSCVE 0.11762 0.00063 -0.53% -0.87% -1.78% -73.92% 2024-05-01
ATMCVE 877.8567 2.9719 -0.34% -2.66% -26.72% -20.63% 2024-05-01
AVXCVE 3427.0449 29.4300 0.87% -13.57% -35.19% 104.70% 2024-05-01
AZNCVE 61.0172 0.0100 0.02% 0.17% 0.72% 2.98% 2024-05-01
BCHCVE 43390.9441 1,545.4953 -3.44% -17.20% -35.07% 269.69% 2024-05-01
BDTCVE 0.93876 0.00586 -0.62% -0.62% 0.10% -0.83% 2024-05-01
BGNCVE 56.5782 0.0327 -0.06% -0.13% 0.28% -0.02% 2024-05-01
BHDCVE 273.244 1.884 -0.68% -0.53% 0.15% 2.57% 2024-05-01
BIFCVE 0.0359301 0.0002066 -0.57% -0.67% -0.38% -26.11% 2024-05-01
BIHCVE 56.5691 0.0070 0.01% -0.17% 0.33% 0.34% 2024-05-01
BNBCVE 57555.7180 2,172.1956 -3.64% -8.47% 2.29% 77.73% 2024-05-01
BNDCVE 75.6848 0.4824 -0.63% -0.50% -0.35% 0.70% 2024-05-01
BOBCVE 14.9079 0.0950 -0.63% -0.63% -0.41% 1.68% 2024-05-01
BRLCVE 19.9623 0.0054 -0.03% -0.71% -1.75% -0.84% 2024-05-01
BSDCVE 102.9974 0.6745 -0.65% -0.66% 0.30% 2.56% 2024-05-01
BTCCVE 6011617 275,008 -4.37% -9.64% -10.50% 109.02% 2024-05-01
BWPCVE 7.58959 0.00204 -0.03% 1.87% 1.24% -0.70% 2024-05-01
BYRCVE 31.4710 0.2072 -0.65% -0.66% -0.40% -21.09% 2024-05-01
CADCVE 75.3911 0.1151 0.15% -0.25% -0.04% 2.48% 2024-05-01
CDFCVE 0.0372396 0.0001535 0.41% -0.15% 0.81% -24.49% 2024-04-30
CHFCVE 113.152 0.376 0.33% -0.10% 0.41% 0.80% 2024-05-01
CLPCVE 0.10800 0.00165 -1.51% -0.26% 3.51% -13.32% 2024-04-30
CNYCVE 14.3126 0.0148 0.10% 0.50% 1.49% -0.99% 2024-05-01
COPCVE 0.0265910 0.0000627 0.24% 0.27% -0.07% 24.63% 2024-05-01
CRCCVE 0.20259 0.00132 -0.65% -1.94% -1.75% 9.03% 2024-05-01
CUCCVE 4.32135 0.01782 0.41% -0.15% 1.00% 3.27% 2024-04-30
CZKCVE 4.39723 0.00275 -0.06% 0.04% 0.64% -5.92% 2024-05-01
DAICVE 103.5102 0.1803 -0.17% -0.06% 1.19% 3.28% 2024-05-01
DJFCVE 0.57847 0.00510 -0.87% -0.64% 0.05% 2.27% 2024-05-01
DKKCVE 14.8369 0.0054 0.04% -0.15% 0.30% 0.31% 2024-05-01
DOPCVE 1.78373 0.01116 0.63% 1.26% 2.52% -3.45% 2024-05-01
DOTCVE 705.6710 41.0732 6.18% -1.61% -19.75% 23.25% 2024-05-01
DZDCVE 0.76996 0.00030 -0.04% -0.20% 0.78% 3.63% 2024-05-01
EGPCVE 2.16541 0.00067 -0.03% 0.48% -0.68% -33.48% 2024-05-01
ERNCVE 6.91035 0.00381 -0.06% 0.10% 0.94% 3.21% 2024-05-01
ETBCVE 1.80546 0.00023 -0.01% -0.85% -0.44% -2.62% 2024-05-01
ETHCVE 307295 4,910 -1.57% -5.40% -8.15% 63.90% 2024-05-01
GELCVE 38.7241 0.0034 -0.01% 0.33% 0.12% -4.95% 2024-05-01
GHSCVE 7.5639 0.0229 -0.30% -1.39% -2.77% -12.63% 2024-05-01
GMDCVE 1.52855 0.00169 -0.11% 0.26% 0.77% -8.68% 2024-05-01
GNFCVE 0.0120557 0.0000032 0.03% 0.13% -0.15% 2.14% 2024-05-01
GTQCVE 13.3294 0.0075 -0.06% -0.04% 1.05% 3.46% 2024-05-01
GYDCVE 0.49497 0.00055 -0.11% 0.04% 0.40% 3.99% 2024-05-01
HKDCVE 13.2357 0.0209 -0.16% 0.06% 1.29% 3.66% 2024-05-01
HNLCVE 4.19243 0.00467 -0.11% -0.17% 0.58% 2.37% 2024-05-01
HTGCVE 0.78131 0.00049 -0.06% -0.15% 0.28% 19.03% 2024-05-01
HUFCVE 0.28359 0.00044 0.15% 0.54% 1.50% -4.23% 2024-05-01
IDRCVE 0.00638171 0.00001078 0.17% -0.43% -1.28% -6.81% 2024-05-01
ILSCVE 27.6750 0.0950 -0.34% 0.28% -0.79% -0.26% 2024-05-01
INRCVE 1.24077 0.00131 -0.11% -0.21% 0.72% 1.02% 2024-05-01
IQDCVE 0.0790764 0.0000605 -0.08% -0.08% 0.80% 3.07% 2024-05-01
IRRCVE 0.00246222 0.00000272 -0.11% 0.04% 0.70% 2.97% 2024-05-01
ISKCVE 0.73830 0.00034 0.05% 0.13% 0.47% 0.15% 2024-05-01
JMDCVE 0.66407 0.00002 0.00% -0.34% -1.16% -0.15% 2024-05-01
JODCVE 146.180 0.182 -0.12% 0.04% 0.78% 3.17% 2024-05-01
JPYCVE 0.66766 0.01015 1.54% -0.23% -1.41% -8.60% 2024-05-01
KESCVE 0.78191 0.01367 1.78% 1.56% -0.06% 5.81% 2024-05-01
KGSCVE 1.16817 0.00132 -0.11% 0.23% 1.71% 1.80% 2024-05-01
KHRCVE 0.0254751 0.0000384 -0.15% -0.19% -0.02% 4.23% 2024-05-01
KMFCVE 0.22442 0.00031 -0.14% 0.15% 0.12% -0.31% 2024-05-01
KRWCVE 0.0748018 0.0001403 -0.19% -0.93% -1.42% -0.03% 2024-05-01
KYDCVE 124.955 0.515 0.41% -0.15% 1.00% 2.65% 2024-04-30
KZTCVE 0.23464 0.00078 0.33% 0.56% 2.15% 5.50% 2024-04-30
LAKCVE 0.00485135 0.00000512 -0.11% -0.20% -0.67% -16.33% 2024-05-01
LBPCVE 0.0011567 0.0000002 -0.02% 0.08% 0.81% -82.72% 2024-05-01
LKRCVE 0.34872 0.00137 0.40% 0.95% 1.87% 11.11% 2024-04-30
LNKCVE 1366.9996 4.8194 0.35% -13.19% -27.74% 97.15% 2024-05-01
LRDCVE 0.53315 0.00115 -0.22% -0.22% 1.57% -12.93% 2024-04-29
LSLCVE 5.55535 0.06878 1.25% 2.36% 3.03% 1.70% 2024-04-30
LTCCVE 8246.7 0.6 -0.01% -6.57% -19.36% -4.63% 2024-05-01
LUNCVE 0.0093 0.0010 -10.01% -24.89% -39.41% -7.07% 2024-05-01
LYDCVE 21.2530 0.0664 0.31% -0.25% 0.00% 0.57% 2024-04-30
MADCVE 10.2393 0.0196 0.19% 0.08% 0.81% 2.40% 2024-04-30
MDLCVE 5.86423 0.02780 0.48% 0.86% 0.51% 4.42% 2024-04-30
MGACVE 0.0233277 0.0000601 0.26% -1.02% -1.11% 1.98% 2024-04-30
MKDCVE 1.80233 0.00520 0.29% 0.23% 0.06% 0.21% 2024-04-30
MMKCVE 0.0492006 0.0000066 0.01% -0.45% 0.31% 2.57% 2024-04-30
MNTCVE 0.0304590 0.0000717 0.24% -0.42% 0.53% 5.74% 2024-04-26
MOPCVE 12.8249 0.0111 0.09% -0.26% 0.66% 3.25% 2024-04-30
MTCCVE 70.9636 1.7616 2.55% -5.80% -27.56% -26.44% 2024-05-01
MURCVE 2.23144 0.00197 0.09% -0.03% 0.50% -0.46% 2024-04-30
MVRCVE 6.69663 0.01153 0.17% -0.45% 1.41% 3.30% 2024-04-30
MWKCVE 0.05966 0.00030 0.51% 0.00% -0.26% -39.61% 2024-04-30
MXNCVE 6.09799 0.05116 0.85% -0.10% -1.35% 8.87% 2024-05-01
MYRCVE 21.6647 0.0087 -0.04% -0.34% -0.27% -3.83% 2024-04-30
MZNCVE 1.62656 0.00003 0.00% -0.28% 0.18% 2.42% 2024-04-30
NADCVE 5.52371 0.03714 0.68% 1.78% 2.50% 1.01% 2024-04-30
NGNCVE 0.07431 0.00181 -2.37% -11.76% -5.69% -65.97% 2024-04-30
NIOCVE 2.80455 0.00591 -0.21% -0.36% -0.01% 0.95% 2024-04-30
NOKCVE 9.3931 0.0624 0.67% -1.08% 0.12% 0.33% 2024-05-01
NPRCVE 0.77309 0.00038 -0.05% -0.64% 0.46% 0.78% 2024-04-30

Exchange Rates