Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BTCETH 20.7442 0.1816 0.88% 5.85% 5.01% 38.71% 2024-05-08
EURETH 0.001900000 0.000500000 -20.83% 427.22% 512.03% 220.60% 2024-05-08
GBPETH 0.002200000 0.000500000 -18.52% 421.87% 507.00% 222.42% 2024-05-08
AUDETH 0.001200000 0.000300000 -20.00% 446.51% 533.26% 228.29% 2024-05-08
NZDETH 0.001100000 0.000300000 -21.43% 451.77% 534.34% 221.38% 2024-05-08
SOLETH 0.0504 0.0005 1.05% 17.90% -4.49% 335.22% 2024-05-07
LNKETH 0.0047 0.0001 1.21% 8.24% -3.83% 32.27% 2024-05-07
UNIETH 0.0025 0.0000 1.08% 2.79% -26.41% -11.03% 2024-05-07
USCETH 0.0003 0.0000 -0.37% 4.62% 10.55% -37.58% 2024-05-07
USTETH 0.0003 0.0000 -0.39% 4.65% 10.54% -37.65% 2024-05-07
XLMETH 0.0000 0.0000 -0.12% 2.57% -5.86% -25.81% 2024-05-07
XMRETH 0.0427 0.0000 0.00% 6.23% 15.78% -48.84% 2024-05-07
XRPETH 0.000175873 0.000000264 -0.15% 9.82% 0.98% -26.09% 2024-05-07
ATMETH 0.0030 0.0001 -1.66% 2.06% -2.46% -46.28% 2024-05-08
AVXETH 0.0115 0.0001 0.74% 3.20% -13.37% 39.05% 2024-05-08
ADAETH 0.0001 0.0000 -4.01% -3.09% -13.56% -25.42% 2024-05-08
ALGETH 0.0001 0.0000 -1.75% 2.98% -6.90% -30.09% 2024-05-08
BCHETH 0.1522 0.0016 1.09% 6.73% -20.92% 131.48% 2024-05-08
BNBETH 0.1940 0.0039 -1.98% 3.16% 16.69% 15.03% 2024-05-08
DAIETH 0.0003 0.0000 -3.35% -2.07% 19.99% -40.10% 2024-05-07
DOTETH 0.0023 0.0000 -0.70% 9.77% -4.70% -19.87% 2024-05-07
LTCETH 0.0266688 0.0006893 -2.52% 0.96% -5.53% -36.17% 2024-05-07
LUNETH 0.0000 0.0000 -3.53% 7.62% -5.80% -26.85% 2024-05-07
MTCETH 0.0002 0.0000 0.77% 4.23% -9.99% -52.73% 2024-05-07
MURETH 0.00000721544 0.00000007357 -1.01% -0.50% 13.95% -39.75% 2024-05-08
MVRETH 0.0000210351 0.0000007696 -3.53% -2.10% 19.66% -40.27% 2024-05-07
MWKETH 0.000000191965 0.000000001534 -0.79% -0.67% 15.16% -64.07% 2024-05-08
MXNETH 0.0000197294 0.0000001837 -0.92% -0.57% 13.07% -35.25% 2024-05-08
MYRETH 0.0000702623 0.0000007723 -1.09% -0.28% 16.63% -42.22% 2024-05-08
MZNETH 0.00000511798 0.00000018724 -3.53% -2.55% 20.49% -40.41% 2024-05-07
NADETH 0.0000175957 0.0000005358 -2.95% -0.31% 20.97% -40.68% 2024-05-07
NGNETH 0.000000235689 0.000000003676 -1.54% -2.26% 2.93% -79.95% 2024-05-08
NIOETH 0.0000090424 0.0000001207 -1.32% -1.24% 16.39% -39.55% 2024-05-08
NOKETH 0.0000304661 0.0000004385 -1.42% -0.17% 13.72% -40.36% 2024-05-08
NPRETH 0.00000249119 0.00000002928 -1.16% -0.53% 14.52% -39.53% 2024-05-08
LYDETH 0.0000685877 0.0000007942 -1.14% -0.57% 15.64% -39.79% 2024-05-08
MADETH 0.0000331968 0.0000003873 -1.15% -0.31% 16.41% -38.55% 2024-05-08
MDLETH 0.0000187890 0.0000002073 -1.09% -1.45% 14.11% -38.30% 2024-05-08
MGAETH 0.000000075176 0.000000000485 -0.64% -0.63% 13.41% -39.09% 2024-05-08
MKDETH 0.00000581756 0.00000005968 -1.02% -0.11% 14.50% -39.73% 2024-05-08
MMKETH 0.000000158495 0.000000001885 -1.18% -1.03% 15.30% -38.63% 2024-05-08
MNTETH 0.000000095670 0.000000003515 -3.54% -2.17% 20.05% -39.04% 2024-05-07
MOPETH 0.0000413174 0.0000005095 -1.22% -0.99% 13.91% -38.29% 2024-05-08
GELETH 0.000124440 0.000001403 -1.11% -0.97% 15.43% -43.04% 2024-05-08
GHSETH 0.0000240707 0.0000001654 -0.68% -1.93% 12.40% -48.58% 2024-05-08
GMDETH 0.00000492251 0.00000004992 -1.00% -0.82% 16.74% -45.93% 2024-05-08
GNFETH 0.000000038733 0.000000000451 -1.15% -0.97% 15.30% -39.06% 2024-05-08
GTQETH 0.0000428408 0.0000005045 -1.16% -0.98% 13.94% -38.28% 2024-05-08
GYDETH 0.00000156692 0.00000004265 -2.65% -1.28% 20.46% -39.11% 2024-05-07
HKDETH 0.0000426615 0.0000004368 -1.01% -0.76% 16.85% -38.14% 2024-05-08
HNLETH 0.0000134695 0.0000001593 -1.17% -0.78% 15.48% -38.91% 2024-05-08
HTGETH 0.00000250995 0.00000003092 -1.22% -1.05% 15.60% -32.69% 2024-05-08
HUFETH 0.00000091979 0.00000001219 -1.31% -0.43% 15.45% -42.41% 2024-05-08
IDRETH 0.000000020779 0.000000000178 -0.85% 0.06% 15.55% -43.42% 2024-05-08
ILSETH 0.000089992 0.000000839 -0.92% -0.25% 16.42% -39.03% 2024-05-08
INRETH 0.00000399288 0.00000004333 -1.07% -0.96% 16.23% -39.37% 2024-05-08
IQDETH 0.000000254063 0.000000003038 -1.18% -1.03% 16.42% -38.50% 2024-05-08
IRRETH 0.000000007928 0.000000000081 -1.01% -0.84% 16.47% -38.39% 2024-05-08
ISKETH 0.00000238396 0.00000002475 -1.03% -0.85% 15.48% -39.55% 2024-05-08
JMDETH 0.00000212211 0.00000002474 -1.15% -1.55% 14.98% -40.12% 2024-05-08
JODETH 0.000470602 0.000004683 -0.99% -0.82% 16.69% -38.32% 2024-05-08
JPYETH 0.00000214504 0.00000002341 -1.08% -0.66% 13.88% -46.36% 2024-05-08
KESETH 0.00000254556 0.00000002606 -1.01% 0.29% 14.86% -35.69% 2024-05-08
KGSETH 0.00000366952 0.00000014192 -3.72% -2.04% 20.71% -41.00% 2024-05-07
KHRETH 0.000000081680 0.000000000990 -1.20% -1.49% 15.17% -37.87% 2024-05-08
KMFETH 0.000000711259 0.000000023489 -3.20% -1.19% 18.89% -41.62% 2024-05-07
KRWETH 0.000000244527 0.000000002269 -0.92% 0.18% 15.52% -40.04% 2024-05-08
KYDETH 0.000393038 0.000012844 -3.16% 5.01% 20.34% -40.28% 2024-05-06
KZTETH 0.000000741581 0.000000000456 -0.06% 5.44% 12.40% -39.50% 2024-05-06
LAKETH 0.000000015609 0.000000000161 -1.02% -0.90% 15.23% -49.63% 2024-05-08
LBPETH 0.000000003717 0.000000000043 -1.14% -0.96% 16.45% -89.69% 2024-05-08
LKRETH 0.00000111047 0.00000001126 -1.00% -1.55% 14.75% -34.90% 2024-05-08
DZDETH 0.00000247743 0.00000002386 -0.95% -0.96% 16.23% -38.03% 2024-05-08
EGPETH 0.0000067158 0.0000003687 -5.20% 0.63% 5.64% -60.96% 2024-05-03
ERNETH 0.0000216598 0.0000007990 -3.56% -2.20% 19.85% -40.17% 2024-05-07
ETBETH 0.00000584602 0.00000003735 -0.63% -0.91% 15.84% -41.40% 2024-05-08
DJFETH 0.00000186911 0.00000002224 -1.18% -1.03% 16.19% -38.63% 2024-05-08
DKKETH 0.0000480490 0.0000004883 -1.01% -0.57% 15.44% -39.66% 2024-05-08
DOPETH 0.00000573317 0.00000006514 -1.12% -0.86% 19.17% -42.43% 2024-05-08
BWPETH 0.0000243402 0.0000003194 -1.30% 0.10% 22.16% -41.10% 2024-05-07
BYRETH 0.000101664 0.000001250 -1.21% -1.07% 16.20% -52.66% 2024-05-08
CADETH 0.000242426 0.000002974 -1.21% -1.06% 15.08% -39.98% 2024-05-08
CDFETH 0.000000117135 0.000000003828 -3.16% 5.01% 10.80% -52.54% 2024-05-06
CHFETH 0.000367064 0.000003992 -1.08% 0.03% 15.94% -39.56% 2024-05-08
CLPETH 0.000000356022 0.000000003204 -0.89% 1.69% 17.17% -48.07% 2024-05-08
CNYETH 0.0000461102 0.0000004997 -1.07% -0.79% 16.74% -40.96% 2024-05-08
COPETH 0.000000085814 0.000000000610 -0.71% -0.12% 13.02% -27.53% 2024-05-08
CRCETH 0.000000650876 0.000000007109 -1.08% -1.24% 15.72% -35.49% 2024-05-08
CUCETH 0.0000135926 0.0000004442 -3.16% 5.01% 10.96% -39.92% 2024-05-06
CVEETH 0.00000316766 0.00000010145 -3.10% -1.10% 18.62% -41.55% 2024-05-07
CZKETH 0.0000143056 0.0000001778 -1.23% -0.36% 17.07% -43.56% 2024-05-08
BNDETH 0.000247352 0.000001031 -0.42% 0.39% 14.45% -39.28% 2024-05-08
BOBETH 0.0000484892 0.0000002545 -0.52% -0.37% 14.08% -38.57% 2024-05-08
BRLETH 0.0000652707 0.0000009026 -1.36% 2.05% 21.04% -39.78% 2024-05-07
BSDETH 0.000333643 0.000003168 -0.94% -0.79% 16.69% -38.30% 2024-05-08
BDTETH 0.00000303278 0.00000003603 -1.17% -1.03% 14.68% -39.57% 2024-05-08
BGNETH 0.000183146 0.000001933 -1.04% -0.14% 15.40% -39.56% 2024-05-08
BHDETH 0.000885243 0.000008343 -0.93% -0.74% 15.87% -38.28% 2024-05-08
BIFETH 0.000000116384 0.000000000792 -0.68% -0.77% 15.86% -55.47% 2024-05-08
BIHETH 0.000182526 0.000000000 0.00% 0.75% 21.26% -40.27% 2024-05-07
ALLETH 0.00000355983 0.00000002879 -0.80% -1.02% 16.30% -33.49% 2024-05-08
AMDETH 0.000000861053 0.000000007177 -0.83% -0.52% 17.04% -38.62% 2024-05-08
AOAETH 0.000000394390 0.000000004037 -1.01% -0.13% 15.70% -63.13% 2024-05-08
ARSETH 0.00000037862 0.00000000344 -0.90% -1.73% 14.52% -84.03% 2024-05-08
AEDETH 0.000090790 0.000000928 -1.01% -0.83% 16.63% -38.35% 2024-05-08
AFNETH 0.00000462580 0.00000004112 -0.88% 3.99% 14.96% -24.70% 2024-05-08
AZNETH 0.000197068 0.000001097 -0.55% -0.37% 17.18% -38.23% 2024-05-08
YERETH 0.00000133214 0.00000000907 0.69% 0.24% 22.78% -38.69% 2024-05-08
ZARETH 0.0000179487 0.0000000551 0.31% 1.54% 23.37% -39.41% 2024-05-08
XOFETH 0.000000546437 0.000000002741 0.50% 0.62% 21.35% -40.53% 2024-05-08
XPFETH 0.00000292193 0.00000001568 -0.53% -1.84% 18.09% -41.83% 2024-05-07
UZSETH 0.000000026315 0.000000000244 0.94% 0.01% 23.00% -44.62% 2024-05-08
VNDETH 0.000000012790 0.000000000063 -0.49% -2.83% 8.55% -44.78% 2024-05-07
XAFETH 0.000000546435 0.000000002739 0.50% 0.62% 21.75% -40.85% 2024-05-08
USDETH 0.000335326 0.000001556 -0.46% 0.94% 23.70% -38.25% 2024-05-09
URYETH 0.00000873828 0.00000004396 0.51% 0.84% 24.17% -37.51% 2024-05-08
LRDETH 0.00000169027 0.00000005072 -2.91% 5.41% 21.28% -48.82% 2024-05-06
LSLETH 0.0000175861 0.0000005453 -3.01% -0.37% 20.60% -40.61% 2024-05-07
FJDETH 0.000145117 0.000002767 -1.87% 0.47% 20.11% -40.61% 2024-05-07
SOSETH 0.000000569163 0.000000005171 -0.90% -2.68% 19.26% -40.78% 2024-05-07
SRDETH 0.0000097122 0.0000001896 1.99% 2.93% 12.02% -32.51% 2024-05-06
SSPETH 0.000000206918 0.000000004768 2.36% 6.32% 8.30% -67.06% 2024-05-06
STDETH 0.0000146303 0.0000003223 2.25% 0.62% 21.74% -40.02% 2024-05-08
SVCETH 0.0000380390 0.0000001911 0.50% 0.23% 22.78% -38.71% 2024-05-08
SYPETH 0.000000025091 0.000000000578 2.36% 6.32% 9.69% -88.04% 2024-05-06
SZLETH 0.0000180428 0.0000001191 0.66% 1.24% 23.77% -39.17% 2024-05-08
THBETH 0.0000090162 0.0000000536 0.60% 1.02% 22.10% -43.74% 2024-05-08
TJSETH 0.0000305368 0.0000001536 0.51% 0.43% 22.97% -38.70% 2024-05-08
TMTETH 0.000092590 0.000000616 -0.66% -2.17% 19.21% -40.49% 2024-05-07
TNDETH 0.000103914 0.000000393 -0.38% -1.50% 19.44% -41.92% 2024-05-07
TRYETH 0.0000103358 0.0000000693 0.67% 0.85% 21.92% -62.88% 2024-05-08
TTDETH 0.0000491354 0.0000002469 0.51% 0.44% 22.14% -38.91% 2024-05-08
TWDETH 0.0000102945 0.0000000647 0.63% 1.12% 21.85% -41.88% 2024-05-08
TZSETH 0.000000128516 0.000000000381 0.30% 0.01% 22.08% -44.38% 2024-05-08
UAHETH 0.0000084686 0.0000000424 0.50% 0.77% 21.59% -42.40% 2024-05-08
UGXETH 0.000000088419 0.000000000446 0.51% 1.52% 24.11% -39.18% 2024-05-08
OMRETH 0.00086659 0.00000854 -0.98% -0.79% 16.28% -38.31% 2024-05-08
PABETH 0.000332854 0.000003947 -1.17% -1.03% 13.75% -38.44% 2024-05-08
PENETH 0.0000892363 0.0000012504 -1.38% -0.32% 14.83% -39.30% 2024-05-08
PGKETH 0.000085978 0.000000982 -1.13% -1.65% 12.63% -43.96% 2024-05-08
PHPETH 0.00000581543 0.00000005135 -0.88% -0.19% 14.57% -40.01% 2024-05-08
PKRETH 0.00000119707 0.00000001364 -1.13% -0.79% 16.24% -37.26% 2024-05-08
PLNETH 0.0000829542 0.0000012475 -1.48% -0.45% 13.99% -36.33% 2024-05-08
PYGETH 0.000000044604 0.000000000474 -1.05% -0.61% 14.96% -40.76% 2024-05-08
QARETH 0.000089259 0.000003278 -3.54% -2.03% 20.07% -40.17% 2024-05-07
RONETH 0.0000720131 0.0000007444 -1.02% -0.55% 15.26% -40.28% 2024-05-08
RSDETH 0.00000305933 0.00000003199 -1.03% -0.13% 14.89% -39.51% 2024-05-08
RUBETH 0.00000363714 0.00000002661 -0.73% -0.05% 18.32% -47.74% 2024-05-08
RWFETH 0.000000255388 0.000000004752 -1.83% -1.72% 14.16% -47.61% 2024-05-08
SARETH 0.0000889217 0.0000009026 -1.00% -0.82% 16.66% -38.33% 2024-05-08
SCRETH 0.0000243377 0.0000007659 -3.05% 4.22% 7.88% -40.24% 2024-05-08
SDGETH 0.00000054075 0.00000001978 -3.53% -2.53% 19.44% -40.35% 2024-05-07
SEKETH 0.0000305397 0.0000003408 -1.10% -0.86% 12.66% -42.36% 2024-05-08
SGDETH 0.000245908 0.000002629 -1.06% -0.54% 15.66% -39.64% 2024-05-08
SLLETH 0.000000014425 0.000000000393 -2.65% -1.62% 20.57% -40.33% 2024-05-07

Exchange Rates