Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDGEL 2.67800 0.00200 0.07% -0.07% 0.87% 8.82% 2024-05-02
EURGEL 2.86744 0.00043 -0.01% -0.30% 0.30% 5.85% 2024-05-02
GBPGEL 3.35390 0.00084 -0.03% 0.15% 0.44% 9.25% 2024-05-02
AUDGEL 1.75112 0.00377 0.22% 0.26% 1.21% 6.74% 2024-05-02
NZDGEL 1.59025 0.00378 0.24% -0.14% 0.65% 4.61% 2024-05-02
OMRGEL 6.95545 0.01985 -0.28% 0.03% 0.86% 8.61% 2024-04-30
PABGEL 2.67696 0.00858 -0.32% 0.09% 0.83% 8.60% 2024-04-30
PENGEL 0.71521 0.00016 0.02% -1.25% -0.08% 7.47% 2024-04-30
PGKGEL 0.70330 0.00449 -0.63% -0.14% 0.04% 0.53% 2024-04-30
PHPGEL 0.0463538 0.0002648 -0.57% -0.22% -1.80% 4.37% 2024-04-30
PKRGEL 0.0096187 0.0000222 -0.23% 0.09% 0.65% 10.52% 2024-04-30
PLNGEL 0.66111 0.00579 -0.87% 0.03% -0.92% 12.57% 2024-04-30
PYGGEL 0.000358211 0.000002422 -0.67% -0.76% -0.60% 4.93% 2024-04-30
QARGEL 0.73551 0.00192 -0.26% 0.17% 0.98% 8.78% 2024-04-30
RONGEL 0.57447 0.00386 -0.67% 0.22% 0.06% 4.12% 2024-04-30
RSDGEL 0.0244127 0.0001579 -0.64% 0.29% 0.04% 5.17% 2024-04-30
RUBGEL 0.0287795 0.0000915 -0.32% 0.49% 0.03% -6.95% 2024-04-30
RWFGEL 0.00207308 0.00000028 -0.01% 0.29% -0.26% -7.11% 2024-04-30
SARGEL 0.71402 0.00185 -0.26% 0.04% 0.87% 8.64% 2024-04-30
SCRGEL 0.19605 0.00058 -0.30% 1.50% 0.25% 8.03% 2024-04-30
SDGGEL 0.00456997 0.00001195 -0.26% 2.23% 3.07% 10.89% 2024-04-30
SEKGEL 0.24301 0.00256 -1.04% -1.21% -1.18% 1.56% 2024-04-30
SGDGEL 1.97087 0.00331 0.17% -0.03% 0.38% 6.83% 2024-05-02
SLLGEL 0.000118365 0.000000233 -0.20% -0.45% 1.39% 6.26% 2024-04-30
SOLGEL 356.2008 3.6142 -1.00% -14.42% -30.49% 557.15% 2024-05-02
SOSGEL 0.00468591 0.00001636 -0.35% -0.58% 0.25% 7.41% 2024-04-30
SRDGEL 0.07904 0.00021 0.27% 0.72% 3.99% 17.97% 2024-04-30
SSPGEL 0.00170306 0.00000444 0.26% 0.59% 0.73% -42.23% 2024-04-29
STDGEL 0.11722 0.00148 1.28% 2.02% 0.73% 6.12% 2024-04-30
SVCGEL 0.30594 0.00097 -0.32% 0.08% 0.82% 8.59% 2024-04-30
SYPGEL 0.00020651 0.00000054 0.26% 0.56% 0.37% -79.03% 2024-04-29
SZLGEL 0.14367 0.00104 0.73% 2.88% 2.59% 7.24% 2024-04-30
THBGEL 0.0720280 0.0005004 -0.69% -0.23% -0.84% -0.01% 2024-04-30
TJSGEL 0.24513 0.00069 -0.28% 0.35% 0.82% 8.39% 2024-04-30
TMTGEL 0.76296 0.00199 -0.26% -0.25% 0.29% 8.02% 2024-04-30
TNDGEL 0.85043 0.00358 -0.42% 0.23% -0.32% 4.73% 2024-04-30
TRYGEL 0.08263 0.00013 -0.15% 0.51% -0.17% -34.87% 2024-04-30
TTDGEL 0.39437 0.00019 -0.05% -0.05% 0.41% 7.69% 2024-04-30
TWDGEL 0.08211 0.00056 -0.68% -0.03% -0.95% 2.59% 2024-04-30
TZSGEL 0.00103598 0.00000030 -0.03% 0.39% -0.11% -1.40% 2024-04-30
UAHGEL 0.06775 0.00005 0.08% 0.72% -0.61% 1.50% 2024-04-30
UGXGEL 0.000702160 0.000001725 -0.25% 0.15% 2.43% 6.25% 2024-04-30
UNIGEL 18.7594 0.0770 -0.41% -12.28% -43.26% 42.78% 2024-05-02
URYGEL 0.0698573 0.0004968 -0.71% 0.62% -1.20% 9.90% 2024-04-30
USCGEL 2.6780 0.0021 0.08% -0.18% 0.87% 8.66% 2024-05-02
FJDGEL 1.16348 0.00087 -0.07% -0.56% -0.12% 5.98% 2024-05-01
USTGEL 2.6770 0.0046 0.17% -0.23% 0.78% 8.58% 2024-05-02
UZSGEL 0.000212116 0.000000389 -0.18% 0.87% 0.98% -1.77% 2024-04-30
VNDGEL 0.000105662 0.000000027 -0.03% 0.70% -2.10% 0.21% 2024-04-26
XAFGEL 0.00437808 0.00000968 -0.22% 0.81% 0.62% 5.71% 2024-04-30
XLMGEL 0.2884 0.0084 -2.83% -8.51% -20.05% 26.36% 2024-05-02
XMRGEL 331.9975 3.6791 1.12% 2.00% 0.72% -11.80% 2024-05-02
XOFGEL 0.00437808 0.00001995 -0.45% 0.58% -0.36% 5.28% 2024-04-30
XPFGEL 0.0239964 0.0000627 -0.26% 0.84% 0.14% 5.50% 2024-04-30
XRPGEL 1.37210 0.01059 -0.77% -6.28% -15.78% 21.09% 2024-05-02
YERGEL 0.0106960 0.0000080 -0.07% 0.29% -0.15% 8.17% 2024-04-26
ZARGEL 0.14251 0.00153 -1.06% 2.15% 1.62% 6.36% 2024-04-30
ZMWGEL 0.1000 0.0008 -0.81% -3.47% -6.40% -28.13% 2024-04-30
ADAGEL 1.1978 0.0046 -0.38% -6.21% -22.35% 24.25% 2024-05-02
AEDGEL 0.72913 0.00055 0.08% -0.37% 0.85% 8.70% 2024-05-02
AFNGEL 0.0369481 0.0001017 -0.27% -0.56% -1.11% 30.68% 2024-05-01
ALGGEL 0.4759 0.0055 -1.14% -16.91% -24.24% 8.23% 2024-05-02
ALLGEL 0.0286284 0.0000081 0.03% 0.86% 2.52% 17.11% 2024-05-02
AMDGEL 0.00690206 0.00001403 0.20% 0.15% 1.39% 8.13% 2024-05-02
AOAGEL 0.00317618 0.00003350 1.07% -0.38% 0.85% -34.81% 2024-05-02
ARSGEL 0.0030563 0.0000099 -0.32% -0.71% -1.29% -72.13% 2024-05-02
ATMGEL 23.4802 0.0322 -0.14% 3.95% -19.48% -13.64% 2024-05-02
AVXGEL 88.1119 0.8918 -1.00% -9.87% -29.33% 112.18% 2024-05-02
AZNGEL 1.57529 0.00118 0.07% -0.37% 0.57% 8.41% 2024-05-02
BCHGEL 1115.7887 19.2139 -1.69% -13.26% -34.22% 280.21% 2024-05-02
BDTGEL 0.0244988 0.0001133 0.46% 0.04% 1.04% 5.50% 2024-05-02
BGNGEL 1.46845 0.00895 0.61% -0.12% 0.42% 5.99% 2024-05-02
BHDGEL 7.10288 0.00568 0.08% -0.40% 0.86% 8.72% 2024-05-02
BIFGEL 0.00093767 0.00000430 0.46% 0.01% 0.51% -21.36% 2024-05-02
BIHGEL 1.46603 0.00005 0.00% -0.28% 0.26% 5.83% 2024-05-02
BNBGEL 1479.3272 17.0920 -1.14% -9.75% -1.00% 83.66% 2024-05-02
BNDGEL 1.96987 0.00907 0.46% -0.24% 0.26% 6.72% 2024-05-02
BOBGEL 0.38911 0.00180 0.47% 0.05% 0.54% 8.38% 2024-05-02
BRLGEL 0.51521 0.00039 -0.07% -1.34% -1.86% 5.40% 2024-05-01
BSDGEL 2.68870 0.01243 0.46% 0.04% 1.27% 9.16% 2024-05-02
BTCGEL 154550 1,439 -0.92% -10.58% -11.44% 120.13% 2024-05-02
BWPGEL 0.19623 0.00035 0.18% 1.25% 0.83% 5.38% 2024-05-02
BYRGEL 0.82156 0.00380 0.46% 0.04% 1.07% -16.01% 2024-05-02
CADGEL 1.95135 0.00153 0.08% -0.54% -0.59% 7.95% 2024-05-02
CDFGEL 0.00096086 0.00000072 -0.07% -0.26% 0.61% -20.62% 2024-05-01
CHFGEL 2.93689 0.01673 0.57% 0.02% -0.12% 5.46% 2024-05-02
CLPGEL 0.00278605 0.00000275 -0.10% -0.69% 3.28% -8.90% 2024-05-01
CNYGEL 0.37029 0.00044 0.12% 0.26% 1.09% 4.13% 2024-05-02
COPGEL 0.000684211 0.000000511 0.07% 0.27% -1.69% 30.22% 2024-05-02
CRCGEL 0.00526913 0.00002438 0.46% -1.66% -1.22% 16.00% 2024-05-02
CUCGEL 0.11150 0.00008 -0.07% -0.26% 0.79% 8.56% 2024-05-01
CVEGEL 0.0259058 0.0000492 0.19% -0.17% -0.18% 5.42% 2024-05-02
CZKGEL 0.11403 0.00022 -0.19% 0.03% 0.81% -0.76% 2024-05-02
DAIGEL 2.6777 0.0020 0.08% -0.07% 0.88% 8.81% 2024-05-02
DJFGEL 0.0150344 0.0000054 0.04% -0.60% 0.57% 8.38% 2024-05-02
DKKGEL 0.38403 0.00053 -0.14% -0.42% 0.16% 5.65% 2024-05-02
DOPGEL 0.0461538 0.0001349 0.29% 1.01% 2.22% 1.86% 2024-05-02
DOTGEL 18.9026 0.5577 3.04% 2.75% -15.81% 33.09% 2024-05-02
DZDGEL 0.0198966 0.0000089 -0.04% -0.36% 0.60% 9.35% 2024-05-02
EGPGEL 0.05585 0.00005 -0.09% -0.46% -0.90% -29.97% 2024-05-02
ERNGEL 0.17853 0.00013 0.07% -0.37% 0.87% 8.73% 2024-05-02
ETBGEL 0.0462430 0.0007044 -1.50% -1.68% -1.34% 1.72% 2024-05-02
ETHGEL 8012.84 54.69 0.69% -5.38% -8.73% 73.75% 2024-05-02
GHSGEL 0.19533 0.00057 -0.29% -1.72% -2.89% -8.08% 2024-05-01
GMDGEL 0.0394836 0.0000295 -0.07% -0.04% 0.68% -3.89% 2024-05-01
GNFGEL 0.000311409 0.000000194 0.06% -0.17% -0.24% 7.50% 2024-05-01
GTQGEL 0.34431 0.00007 -0.02% -0.35% 0.96% 8.88% 2024-05-01
GYDGEL 0.0127855 0.0000096 -0.07% -0.26% 0.30% 9.44% 2024-05-01
HKDGEL 0.34262 0.00051 0.15% -0.19% 1.03% 9.20% 2024-05-02
HNLGEL 0.10832 0.00006 -0.06% -0.45% 0.50% 7.76% 2024-05-01
HTGGEL 0.0201860 0.0000012 -0.01% -0.43% 0.21% 25.29% 2024-05-01
HUFGEL 0.00732691 0.00001542 0.21% 0.26% 1.43% 0.81% 2024-05-01
IDRGEL 0.000164865 0.000000359 0.22% -0.72% -1.36% -1.92% 2024-05-01
ILSGEL 0.71496 0.00211 -0.29% -0.01% -0.87% 4.98% 2024-05-01
INRGEL 0.0320542 0.0000182 -0.06% -0.50% 0.64% 6.33% 2024-05-01
IQDGEL 0.00204286 0.00000057 -0.03% -0.38% 0.72% 8.48% 2024-05-01
IRRGEL 0.0000636007 0.0000000475 -0.07% -0.26% 0.61% 8.37% 2024-05-01
ISKGEL 0.0190707 0.0000156 0.08% -0.18% 0.37% 5.40% 2024-05-01
JMDGEL 0.0171534 0.0000065 0.04% -0.64% -1.25% 5.08% 2024-05-01
JODGEL 3.77593 0.00336 -0.09% -0.26% 0.69% 8.58% 2024-05-01
JPYGEL 0.0172665 0.0000824 0.48% -0.41% -1.39% -3.70% 2024-05-02
KESGEL 0.0201978 0.0003607 1.82% 1.25% -0.15% 11.35% 2024-05-01
KGSGEL 0.0301752 0.0000226 -0.07% -0.07% 1.62% 7.14% 2024-05-01
KHRGEL 0.000658208 0.000000587 -0.09% -0.47% -0.09% 9.72% 2024-05-01
KMFGEL 0.00579848 0.00000433 -0.07% -0.13% 0.05% 4.94% 2024-05-01
KRWGEL 0.00193267 0.00000244 -0.13% -1.20% -1.49% 5.23% 2024-05-01
KYDGEL 3.22651 0.00843 -0.26% 0.04% 0.87% 7.99% 2024-04-30
KZTGEL 0.00605862 0.00002065 -0.34% 0.22% 2.02% 10.99% 2024-04-30
LAKGEL 0.000125323 0.000000078 -0.06% -0.49% -0.76% -11.94% 2024-05-01
LBPGEL 0.00002988 0.00000001 0.03% -0.21% 0.73% -81.82% 2024-05-01
LKRGEL 0.0090278 0.0000018 -0.02% 1.41% 2.01% 17.20% 2024-04-30
LNKGEL 35.7512 0.0922 0.26% -12.38% -26.90% 110.07% 2024-05-02
LRDGEL 0.0138599 0.0000269 0.19% 0.96% 0.52% -8.48% 2024-04-29
LSLGEL 0.14367 0.00104 0.73% 3.04% 1.43% 6.35% 2024-04-30
LTCGEL 211.026 3.187 -1.49% -7.73% -20.18% -0.57% 2024-05-02
LUNGEL 0.0002 0.0000 -10.10% -25.22% -39.55% -2.33% 2024-05-01
LYDGEL 0.54963 0.00114 -0.21% 0.09% 0.03% 5.96% 2024-04-30
MADGEL 0.26481 0.00086 -0.32% 0.43% 0.84% 7.90% 2024-04-30
MDLGEL 0.15166 0.00006 -0.04% 1.21% 0.54% 10.03% 2024-04-30
MGAGEL 0.000603315 0.000001551 -0.26% -0.67% -1.08% 7.46% 2024-04-30
MKDGEL 0.0466131 0.0001053 -0.23% 0.58% 0.09% 5.59% 2024-04-30
MMKGEL 0.00127473 0.00000413 -0.32% 0.08% 0.52% 8.27% 2024-04-30
MNTGEL 0.00078857 0.00000047 -0.06% 0.04% -0.92% 10.69% 2024-04-26
MOPGEL 0.33228 0.00083 -0.25% 0.27% 0.87% 8.98% 2024-04-30
MTCGEL 1.8664 0.0194 1.05% -4.38% -26.31% -21.18% 2024-05-02
MURGEL 0.0577579 0.0001997 -0.34% 0.40% 0.61% 4.97% 2024-04-30
MVRGEL 0.17333 0.00045 -0.26% 0.30% -0.08% 8.12% 2024-04-30
MWKGEL 0.00154430 0.00000120 0.08% 0.43% -0.15% -36.31% 2024-04-30
MXNGEL 0.15795 0.00005 0.03% -0.13% -1.17% 14.90% 2024-05-02
MYRGEL 0.56172 0.00170 -0.30% 0.26% 0.01% 1.59% 2024-04-30
MZNGEL 0.0421732 0.0001102 -0.26% 0.32% 0.47% 8.20% 2024-04-30
NADGEL 0.14322 0.00059 0.41% 2.72% 1.17% 5.91% 2024-04-30
NGNGEL 0.00192662 0.00005201 -2.63% -11.23% -5.42% -64.06% 2024-04-30
NIOGEL 0.0727230 0.0003382 -0.46% 0.26% 0.28% 6.65% 2024-04-30
NOKGEL 0.24205 0.00081 -0.33% -1.62% -0.21% 5.34% 2024-05-02
NPRGEL 0.0200464 0.0000608 -0.30% -0.04% 0.75% 6.47% 2024-04-30

Exchange Rates