Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDHKD 7.82184 0.00360 -0.05% -0.16% -0.05% -0.35% 2024-04-30
EURHKD 8.35427 0.03070 -0.37% -0.35% -0.61% -3.00% 2024-04-30
GBPHKD 9.7819 0.0465 -0.47% 0.30% -0.97% -0.28% 2024-04-30
AUDHKD 5.10942 0.02422 -0.47% 1.07% 0.63% -1.82% 2024-04-30
NZDHKD 4.61573 0.05590 -1.20% -0.73% -0.89% -4.65% 2024-04-30
OMRHKD 20.3191 0.0104 -0.05% -0.15% -0.03% -0.37% 2024-04-30
PABHKD 7.81879 0.00820 -0.10% -0.32% -0.09% -0.39% 2024-04-30
PENHKD 2.08896 0.00495 0.24% -1.46% -0.98% -1.43% 2024-04-30
PGKHKD 2.05367 0.00919 -0.45% -0.38% -0.89% -7.82% 2024-04-30
PHPHKD 0.13547 0.00040 -0.30% -0.38% -2.64% -4.22% 2024-04-30
PKRHKD 0.0280910 0.0000075 -0.03% -0.14% -0.27% 1.35% 2024-04-30
PLNHKD 1.94116 0.00252 -0.13% 0.34% -1.29% 3.79% 2024-04-30
PYGHKD 0.00105016 0.00000091 -0.09% -0.61% -1.13% -3.40% 2024-04-30
QARHKD 2.14894 0.00218 0.10% 0.04% 0.11% -0.35% 2024-04-29
RONHKD 1.68615 0.00062 0.04% 0.50% -0.36% -4.04% 2024-04-30
RSDHKD 0.0716442 0.0000333 0.05% 0.55% -0.39% -3.08% 2024-04-30
RUBHKD 0.08377 0.00038 -0.45% -0.08% -1.22% -14.95% 2024-04-30
RWFHKD 0.00605625 0.00001345 0.22% 0.09% -1.14% -14.79% 2024-04-30
SARHKD 2.08542 0.00100 -0.05% -0.18% -0.05% -0.36% 2024-04-30
SCRHKD 0.57848 0.00540 0.94% 2.32% 0.36% 0.10% 2024-04-30
SDGHKD 0.0133549 0.0002858 2.19% 2.10% 2.20% 1.73% 2024-04-29
SEKHKD 0.71296 0.00275 -0.38% -0.98% -1.64% -6.43% 2024-04-30
SGDHKD 5.74776 0.00543 -0.09% -0.10% -0.67% -2.16% 2024-04-30
SLLHKD 0.000345586 0.000000011 0.00% -0.33% 0.19% -2.82% 2024-04-29
SOLHKD 1025.2947 51.6960 -4.80% -16.81% -32.11% 494.00% 2024-04-30
SOSHKD 0.0136866 0.0000182 -0.13% -0.74% -0.64% -1.49% 2024-04-30
SRDHKD 0.22971 0.00138 -0.60% 0.56% 1.29% 8.83% 2024-04-29
SSPHKD 0.0049646 0.0000003 -0.01% -0.02% 0.39% -46.96% 2024-04-26
STDHKD 0.34208 0.00478 1.42% 1.72% -0.26% -2.75% 2024-04-30
SVCHKD 0.89372 0.00076 -0.09% -0.12% -0.07% -0.38% 2024-04-30
SYPHKD 0.00060202 0.00000003 -0.01% -0.05% 0.04% -80.74% 2024-04-26
SZLHKD 0.41718 0.00149 0.36% 2.06% 1.07% -2.21% 2024-04-30
THBHKD 0.21110 0.00028 -0.13% -0.11% -1.40% -7.97% 2024-04-30
TJSHKD 0.71582 0.00061 -0.09% 0.12% -0.11% -0.60% 2024-04-30
TMTHKD 2.22914 0.00717 -0.32% -0.10% -0.56% -0.89% 2024-04-29
TNDHKD 2.48864 0.00227 0.09% 0.12% -0.76% -3.75% 2024-04-29
TRYHKD 0.24155 0.00034 0.14% 0.38% -0.99% -40.22% 2024-04-30
TTDHKD 1.14891 0.00102 -0.09% -0.52% -0.75% -1.48% 2024-04-30
TWDHKD 0.23997 0.00098 -0.41% -0.19% -1.79% -5.85% 2024-04-30
TZSHKD 0.00302004 0.00000020 -0.01% -0.07% -1.38% -9.74% 2024-04-30
UAHHKD 0.19715 0.00016 -0.08% 0.12% -1.87% -7.25% 2024-04-30
UGXHKD 0.00204972 0.00000175 -0.09% -0.13% 1.45% -2.60% 2024-04-30
UNIHKD 57.6161 2.8040 -4.64% -10.60% -40.88% 37.71% 2024-04-30
URYHKD 0.20487 0.00017 -0.09% 0.81% -1.69% 1.21% 2024-04-30
USCHKD 7.8220 0.0035 -0.04% -0.18% -0.04% -0.34% 2024-04-30
FJDHKD 3.45503 0.02447 0.71% 1.13% 0.62% -1.17% 2024-04-30
USTHKD 7.8199 0.0033 -0.04% -0.24% -0.12% -0.40% 2024-04-30
UZSHKD 0.000622545 0.000003199 0.52% 1.14% 0.56% -9.47% 2024-04-30
VNDHKD 0.000308822 0.000000136 0.04% 0.33% -2.17% -7.76% 2024-04-26
XAFHKD 0.0127771 0.0000110 -0.09% 0.51% -0.38% -3.12% 2024-04-30
XLMHKD 0.8557 0.0232 -2.64% -7.59% -19.52% 17.74% 2024-04-30
XMRHKD 980.2854 31.0732 -3.07% 3.10% 0.89% -18.22% 2024-04-30
XOFHKD 0.0127776 0.0000405 -0.32% 0.29% -1.34% -3.51% 2024-04-30
XPFHKD 0.0701154 0.0000513 -0.07% 0.67% -0.72% -3.20% 2024-04-29
XRPHKD 3.92417 0.11015 -2.73% -6.37% -18.28% 8.75% 2024-04-30
YERHKD 0.0312615 0.0000016 -0.01% -0.08% -0.17% -0.46% 2024-04-26
ZARHKD 0.41861 0.00121 -0.29% 2.51% 1.28% -1.89% 2024-04-30
ZMWHKD 0.2934 0.0003 -0.10% -3.21% -6.79% -33.75% 2024-04-30
ADAHKD 3.4514 0.1285 -3.59% -14.77% -29.16% 13.70% 2024-04-30
AEDHKD 2.12971 0.00088 -0.04% -0.18% -0.06% -0.38% 2024-04-30
AFNHKD 0.1079816 0.0005378 -0.50% -0.52% -1.95% 19.99% 2024-04-29
ALGHKD 1.4159 0.0787 -5.27% -7.48% -28.48% 2.40% 2024-04-30
ALLHKD 0.0832495 0.0001328 -0.16% 0.72% 0.97% 6.85% 2024-04-30
AMDHKD 0.0201645 0.0000227 0.11% 1.03% 0.74% -0.94% 2024-04-29
AOAHKD 0.0092774 0.0000028 -0.03% -0.02% -1.29% -40.26% 2024-04-30
ARSHKD 0.0089213 0.0000044 -0.05% -0.69% -2.24% -74.69% 2024-04-30
ATMHKD 61.9753 1.9515 -3.05% -11.29% -32.11% -28.31% 2024-04-30
AVXHKD 263.1197 16.4046 -5.87% -14.34% -34.70% 101.08% 2024-04-30
AZNHKD 4.60086 0.00233 -0.05% -0.18% -0.35% -0.65% 2024-04-30
BCHHKD 3500.6497 151.7915 -4.16% -11.71% -31.26% 281.59% 2024-04-30
BDTHKD 0.0712557 0.0000627 -0.09% -0.29% -0.29% -3.70% 2024-04-30
BGNHKD 4.28081 0.00771 -0.18% -0.12% -0.43% -3.22% 2024-04-30
BHDHKD 20.7505 0.0099 -0.05% -0.15% -0.19% -0.34% 2024-04-30
BIFHKD 0.00272742 0.00000553 0.20% -0.33% -0.77% -28.24% 2024-04-30
BIHHKD 4.29165 0.00351 0.08% 0.54% -0.12% -2.61% 2024-04-30
BNBHKD 4584.5119 70.8364 -1.52% -3.35% 1.18% 77.46% 2024-04-30
BNDHKD 5.74786 0.00715 -0.12% -0.12% -0.69% -2.16% 2024-04-30
BOBHKD 1.12865 0.00158 -0.14% -0.56% -1.06% -1.51% 2024-04-30
BRLHKD 1.52900 0.00063 -0.04% 0.81% -1.25% -2.82% 2024-04-29
BSDHKD 7.81883 0.00840 -0.11% -0.31% -0.09% -0.39% 2024-04-30
BTCHKD 481563 18,232 -3.65% -7.45% -11.79% 121.74% 2024-04-30
BWPHKD 0.57010 0.00077 -0.13% 1.14% -0.20% -4.56% 2024-04-30
BYRHKD 2.38914 0.00251 -0.11% -0.32% -0.78% -23.36% 2024-04-30
CADHKD 5.68623 0.03930 -0.69% -0.84% -1.40% -1.90% 2024-04-30
CDFHKD 0.00280985 0.00000060 -0.02% -0.18% -0.16% -22.68% 2024-04-29
CHFHKD 8.58070 0.01103 -0.13% -0.13% -0.87% -2.09% 2024-04-30
CLPHKD 0.00830347 0.00000466 -0.06% 1.36% 4.43% -14.74% 2024-04-30
CNYHKD 1.07865 0.00171 -0.16% -0.05% 0.06% -4.35% 2024-04-30
COPHKD 0.00202733 0.00002544 1.27% 1.05% -0.02% 21.57% 2024-04-30
CRCHKD 0.0155821 0.0000164 -0.11% -0.31% -0.84% 7.29% 2024-04-30
CUCHKD 0.32606 0.00007 -0.02% -0.09% 0.02% -0.31% 2024-04-29
CVEHKD 0.0758226 0.0000570 0.08% 0.22% -0.50% -2.99% 2024-04-30
CZKHKD 0.33358 0.00000 0.00% 0.32% 0.19% -8.68% 2024-04-30
DAIHKD 7.8157 0.0028 -0.04% -0.23% -0.11% -0.43% 2024-04-30
DJFHKD 0.0438991 0.0000541 -0.12% -0.33% -0.37% -0.71% 2024-04-30
DKKHKD 1.12408 0.00029 -0.03% 0.00% -0.28% -2.77% 2024-04-30
DOPHKD 0.13362 0.00070 0.53% 0.26% 0.77% -7.47% 2024-04-30
DOTHKD 48.9226 2.7236 -5.27% -13.86% -31.93% 10.02% 2024-04-30
DZDHKD 0.0582340 0.0000116 0.02% -0.23% 0.02% 0.27% 2024-04-30
EGPHKD 0.16333 0.00002 -0.01% 0.18% -1.69% -35.81% 2024-04-30
ERNHKD 0.52136 0.00034 -0.06% -0.20% -0.07% -0.37% 2024-04-30
ETBHKD 0.13616 0.00063 -0.46% -1.16% -1.47% -6.04% 2024-04-30
ETHHKD 23523.1 1,667.7 -6.62% -6.76% -14.06% 65.87% 2024-04-30
GELHKD 2.91984 0.00534 0.18% 0.00% -0.94% -8.31% 2024-04-30
GHSHKD 0.57075 0.00254 -0.44% -1.65% -3.73% -15.66% 2024-04-30
GMDHKD 0.11542 0.00008 -0.07% 0.05% -0.15% -11.78% 2024-04-30
GNFHKD 0.000909614 0.000000743 -0.08% -0.13% -1.14% -1.40% 2024-04-30
GTQHKD 1.00561 0.00154 -0.15% -0.32% 0.04% -0.14% 2024-04-30
GYDHKD 0.0373631 0.0000255 -0.07% -0.39% -0.55% 0.43% 2024-04-30
HNLHKD 0.31647 0.00125 0.40% -0.39% -0.37% -1.13% 2024-04-30
HTGHKD 0.0589541 0.0000822 -0.14% -0.41% -0.71% 14.91% 2024-04-30
HUFHKD 0.0214380 0.0000024 -0.01% 0.46% 0.69% -7.37% 2024-04-30
IDRHKD 0.000481303 0.000000040 -0.01% -0.74% -2.30% -10.08% 2024-04-30
ILSHKD 2.09086 0.00025 0.01% 0.15% -1.64% -3.59% 2024-04-30
INRHKD 0.09372 0.00005 -0.06% -0.37% -0.17% -2.37% 2024-04-30
IQDHKD 0.00596692 0.00000669 -0.11% -0.34% -0.19% -0.50% 2024-04-30
IRRHKD 0.000185908 0.000000135 -0.07% -0.18% -0.22% -0.53% 2024-04-30
ISKHKD 0.0557630 0.0000372 -0.07% -0.04% -0.42% -3.22% 2024-04-30
JMDHKD 0.0500689 0.0000090 -0.02% -0.68% -2.20% -3.69% 2024-04-30
JODHKD 11.0355 0.0065 -0.06% -0.17% -0.16% -0.35% 2024-04-30
JPYHKD 0.0497463 0.0003439 -0.69% -1.76% -3.79% -12.88% 2024-04-30
KESHKD 0.0579330 0.0000332 -0.06% -0.93% -2.83% 0.30% 2024-04-30
KGSHKD 0.0881938 0.0000678 -0.08% 0.07% 0.76% -1.67% 2024-04-30
KHRHKD 0.00192274 0.00000280 -0.15% -0.43% -0.98% 0.65% 2024-04-30
KMFHKD 0.0170284 0.0000093 -0.05% 0.43% -0.32% -3.23% 2024-04-30
KRWHKD 0.00564918 0.00004125 -0.72% -1.10% -2.30% -3.41% 2024-04-30
KYDHKD 9.42823 0.00201 -0.02% -0.09% 0.02% -0.91% 2024-04-29
KZTHKD 0.0176946 0.0000234 -0.13% 0.24% 1.09% 1.79% 2024-04-30
LAKHKD 0.000366466 0.000000065 -0.02% -0.35% -1.54% -19.14% 2024-04-30
LBPHKD 0.00008729 0.00000005 -0.06% -0.17% -0.17% -83.32% 2024-04-30
LKRHKD 0.0263667 0.0000499 0.19% 0.93% 1.08% 7.49% 2024-04-30
LNKHKD 101.9825 8.2327 -7.47% -14.40% -29.26% 88.18% 2024-04-30
LRDHKD 0.0403945 0.0000358 -0.09% 0.31% 0.16% -15.99% 2024-04-29
LSLHKD 0.41960 0.00390 0.94% 2.65% 1.65% -1.68% 2024-04-30
LTCHKD 606.056 48.541 -7.42% -9.24% -22.23% -10.33% 2024-04-30
LUNHKD 0.0008 0.0001 -9.14% -16.80% -33.37% -0.36% 2024-04-30
LYDHKD 1.60521 0.00001 0.00% -0.10% -0.89% -2.82% 2024-04-30
MADHKD 0.77339 0.00090 -0.12% 0.04% -0.08% -1.04% 2024-04-30
MDLHKD 0.44294 0.00074 0.17% 0.69% -0.38% 0.91% 2024-04-30
MGAHKD 0.00176195 0.00000093 -0.05% -0.43% -1.98% -1.45% 2024-04-30
MKDHKD 0.13613 0.00003 -0.02% -0.07% -0.83% -3.16% 2024-04-30
MMKHKD 0.00372282 0.00000439 -0.12% -0.32% -0.40% -0.70% 2024-04-30
MNTHKD 0.00230480 0.00000022 0.01% -0.11% -0.99% 1.89% 2024-04-26
MOPHKD 0.97046 0.00039 -0.04% -0.13% -0.05% -0.04% 2024-04-30
MTCHKD 5.1320 0.4294 -7.72% -9.95% -31.25% -31.94% 2024-04-30
MURHKD 0.16869 0.00023 -0.14% 0.21% -0.30% -3.73% 2024-04-30
MVRHKD 0.50624 0.00026 -0.05% -0.12% -0.25% -0.55% 2024-04-30
MWKHKD 0.00451035 0.00001298 0.29% -0.32% -1.05% -41.59% 2024-04-30
MXNHKD 0.45721 0.00275 -0.60% -0.99% -2.95% 4.44% 2024-04-30
MYRHKD 1.64057 0.00153 -0.09% 0.10% -0.90% -6.83% 2024-04-30
MZNHKD 0.12317 0.00006 -0.05% 0.10% -0.44% -0.77% 2024-04-30
NADHKD 0.41831 0.00261 0.63% 2.34% 0.80% -2.53% 2024-04-30
NGNHKD 0.0056272 0.0001396 -2.42% -11.33% -6.28% -67.03% 2024-04-30
NIOHKD 0.21240 0.00054 -0.25% -0.50% -0.63% -2.18% 2024-04-30
NOKHKD 0.70610 0.00583 -0.82% -1.71% -1.23% -3.50% 2024-04-30
NPRHKD 0.0585499 0.0000527 -0.09% -0.43% -0.16% -2.35% 2024-04-30

Exchange Rates