Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDHNL 24.7105 0.1145 -0.46% 0.21% 0.31% 0.76% 2024-04-30
EURHNL 26.4642 0.1351 -0.51% 0.28% 0.00% -1.68% 2024-04-30
GBPHNL 31.0046 0.1736 -0.56% 1.56% 0.28% 1.17% 2024-04-30
AUDHNL 16.1362 0.1495 -0.92% 1.18% 0.96% -0.76% 2024-04-30
NZDHNL 14.6884 0.1317 -0.89% 0.35% 0.19% -2.88% 2024-04-30
OMRHNL 64.1885 0.0711 0.11% -0.16% 0.42% 0.46% 2024-04-29
PABHNL 24.7157 0.0222 0.09% -0.13% 0.43% 0.73% 2024-04-29
PENHNL 6.62733 0.05416 0.82% 0.15% -0.04% 0.12% 2024-04-29
PGKHNL 6.41443 0.01731 0.27% -1.50% -1.57% -7.98% 2024-04-29
PHPHNL 0.42848 0.00039 0.09% -0.37% -2.10% -2.71% 2024-04-29
PKRHNL 0.08865 0.00004 -0.05% -0.19% 0.02% 2.34% 2024-04-29
PLNHNL 6.13835 0.02187 0.36% 0.23% -0.64% 3.73% 2024-04-29
PYGHNL 0.00331890 0.00000261 0.08% -0.79% -0.57% -2.09% 2024-04-29
QARHNL 6.78734 0.01844 0.27% -0.01% 0.53% 0.69% 2024-04-29
RONHNL 5.32371 0.02099 0.40% 0.44% -0.68% -2.90% 2024-04-29
RSDHNL 0.22622 0.00095 0.42% 0.47% -0.62% -2.05% 2024-04-29
RUBHNL 0.26570 0.00337 -1.25% 0.00% -0.19% -11.64% 2024-04-29
RWFHNL 0.0190664 0.0000645 -0.34% -0.05% -1.14% -14.31% 2024-04-29
SARHNL 6.58823 0.00800 0.12% -0.14% 0.41% 0.71% 2024-04-29
SCRHNL 1.82775 0.00437 0.24% 0.61% 1.26% 1.10% 2024-04-29
SDGHNL 0.0421672 0.0009594 2.33% 2.02% 2.59% 2.76% 2024-04-29
SEKHNL 2.26066 0.00409 0.18% -0.28% -2.55% -5.23% 2024-04-29
SGDHNL 18.1521 0.0990 -0.54% 0.01% -0.36% -1.10% 2024-04-30
SLLHNL 0.00109117 0.00000148 0.14% -0.41% 0.57% -1.83% 2024-04-29
SOLHNL 3238.0063 178.5847 -5.23% -16.72% -31.90% 500.45% 2024-04-30
SOSHNL 0.0432371 0.0002126 -0.49% -0.77% -0.21% -0.44% 2024-04-29
SRDHNL 0.72535 0.00329 -0.45% 0.49% 1.68% 9.94% 2024-04-29
SSPHNL 0.0156538 0.0000194 -0.12% 0.00% 0.87% -46.48% 2024-04-26
STDHNL 1.06509 0.01616 -1.49% 0.59% -2.08% -3.59% 2024-04-29
SVCHNL 2.82447 0.00238 0.08% -0.14% 0.42% 0.72% 2024-04-29
SYPHNL 0.00189820 0.00000235 -0.12% -0.03% 0.53% -80.57% 2024-04-26
SZLHNL 1.31873 0.00984 0.75% 1.82% 1.25% -1.62% 2024-04-29
THBHNL 0.67113 0.00412 0.62% -0.11% -0.87% -6.62% 2024-04-29
TJSHNL 2.27277 0.01253 0.55% 0.33% 0.85% 0.97% 2024-04-29
TMTHNL 7.07265 0.02139 0.30% 0.30% 0.30% 0.60% 2024-04-29
TNDHNL 7.89599 0.05628 0.72% 0.53% 0.10% -2.30% 2024-04-29
TRYHNL 0.76362 0.00382 0.50% 0.19% 0.06% -39.52% 2024-04-29
TTDHNL 3.64800 0.01372 0.38% 0.10% 0.05% 0.36% 2024-04-29
TWDHNL 0.76394 0.00684 0.90% 0.43% -0.74% -4.42% 2024-04-29
TZSHNL 0.0095812 0.0000525 0.55% 0.32% -0.53% -8.39% 2024-04-29
UAHHNL 0.62594 0.00234 0.38% 0.70% -0.27% -5.79% 2024-04-29
UGXHNL 0.00650799 0.00003413 0.53% 0.40% 2.64% -0.36% 2024-04-29
UNIHNL 181.9588 9.7151 -5.07% -10.51% -40.69% 39.20% 2024-04-30
URYHNL 0.65048 0.01153 1.80% 2.02% 0.16% 2.69% 2024-04-29
USCHNL 24.7028 0.1222 -0.49% -0.07% 0.28% 0.75% 2024-04-30
FJDHNL 10.9169 0.0340 0.31% 1.50% 1.00% -0.05% 2024-04-30
USTHNL 24.6963 0.1217 -0.49% -0.14% 0.20% 0.69% 2024-04-30
UZSHNL 0.00196478 0.00001117 0.57% 1.03% 0.60% -8.90% 2024-04-29
VNDHNL 0.00097374 0.00000073 -0.07% 0.11% -1.75% -6.84% 2024-04-26
XAFHNL 0.0405685 0.0001836 0.45% 0.95% 0.06% -1.74% 2024-04-29
XLMHNL 2.7025 0.0859 -3.08% -7.49% -19.26% 19.02% 2024-04-30
XMRHNL 3095.8616 112.5214 -3.51% 3.21% 1.22% -17.33% 2024-04-30
XOFHNL 0.0406634 0.0002781 0.69% 1.06% -0.12% -1.89% 2024-04-29
XPFHNL 0.22245 0.00121 0.54% 1.42% -0.49% -2.28% 2024-04-29
XRPHNL 12.3930 0.4053 -3.17% -6.27% -18.01% 9.93% 2024-04-30
YERHNL 0.0985698 0.0001222 -0.12% -0.06% 0.32% 0.45% 2024-04-26
ZARHNL 1.33103 0.01859 1.42% 3.34% 2.71% -0.12% 2024-04-29
ZMWHNL 0.9317 0.0001 -0.01% -3.48% -4.08% -33.33% 2024-04-29
ADAHNL 10.8997 0.4570 -4.02% -14.68% -28.93% 14.94% 2024-04-30
AEDHNL 6.72582 0.03315 -0.49% -0.07% 0.26% 0.70% 2024-04-30
AFNHNL 0.34256 0.00002 -0.01% -0.10% -0.76% 20.43% 2024-04-29
ALGHNL 4.4717 0.2699 -5.69% -7.38% -28.25% 3.51% 2024-04-30
ALLHNL 0.26291 0.00161 -0.61% 0.83% 1.29% 8.01% 2024-04-30
AMDHNL 0.0639688 0.0004603 0.72% 1.85% 2.34% 0.49% 2024-04-29
AOAHNL 0.0292958 0.0001443 -0.49% 0.07% -0.98% -39.61% 2024-04-30
ARSHNL 0.02818 0.00014 -0.49% -0.58% -1.93% -74.42% 2024-04-30
ATMHNL 195.7255 7.0724 -3.49% -11.20% -31.90% -27.53% 2024-04-30
AVXHNL 830.9644 55.7846 -6.29% -14.25% -34.49% 103.26% 2024-04-30
AZNHNL 14.5309 0.0720 -0.49% -0.07% -0.02% 0.43% 2024-04-30
BCHHNL 11055.4814 531.3391 -4.59% -11.41% -31.04% 285.73% 2024-04-30
BDTHNL 0.22504 0.00121 -0.53% 0.00% 0.03% -2.65% 2024-04-30
BGNHNL 13.5197 0.0850 -0.62% 0.40% -0.11% -2.16% 2024-04-30
BHDHNL 65.5309 0.3284 -0.50% -0.07% 0.13% 0.74% 2024-04-30
BIFHNL 0.0086136 0.0000211 -0.24% 0.18% -0.45% -27.46% 2024-04-30
BIHHNL 13.5542 0.0493 -0.36% 0.65% 0.21% -1.54% 2024-04-30
BNBHNL 14480.6172 287.7753 -1.95% -3.01% 1.52% 79.42% 2024-04-30
BNDHNL 18.1587 0.0982 -0.54% 0.18% -0.34% -1.06% 2024-04-30
BOBHNL 3.56632 0.01915 -0.53% 0.13% -0.69% -0.39% 2024-04-30
BRLHNL 4.85053 0.02750 0.57% 1.37% -0.48% -1.33% 2024-04-29
BSDHNL 24.6991 0.1316 -0.53% 0.01% 0.26% 0.71% 2024-04-30
BTCHNL 1521156 64,367 -4.06% -7.12% -11.49% 124.19% 2024-04-30
BWPHNL 1.80082 0.01017 -0.56% 0.69% 0.14% -3.51% 2024-04-30
BYRHNL 7.54669 0.04045 -0.53% -0.02% -0.44% -22.51% 2024-04-30
CADHNL 18.0526 0.1107 -0.61% 0.02% -0.57% -0.31% 2024-04-30
CDFHNL 0.0089138 0.0000523 0.59% 0.21% 0.69% -21.53% 2024-04-29
CHFHNL 27.1033 0.1526 -0.56% 0.22% -0.53% -1.01% 2024-04-30
CLPHNL 0.0262271 0.0001292 -0.49% 1.20% 4.26% -14.18% 2024-04-30
CNYHNL 3.40703 0.02024 -0.59% 0.30% 0.39% -3.30% 2024-04-30
COPHNL 0.00640335 0.00005264 0.83% 1.32% 0.32% 22.90% 2024-04-30
CRCHNL 0.0492167 0.0002670 -0.54% -0.26% -0.51% 8.47% 2024-04-30
CUCHNL 1.03438 0.00607 0.59% 0.30% 0.87% 1.18% 2024-04-29
CVEHNL 0.23957 0.00079 -0.33% 0.66% -0.14% -1.89% 2024-04-30
CZKHNL 1.05400 0.00423 -0.40% 1.11% 0.56% -7.65% 2024-04-30
DAIHNL 24.6946 0.1085 -0.44% 0.15% 0.26% 0.70% 2024-04-30
DJFHNL 0.13871 0.00073 -0.52% -0.28% 0.00% 0.42% 2024-04-30
DKKHNL 3.55175 0.01513 -0.42% 0.62% 0.09% -1.66% 2024-04-30
DOPHNL 0.42222 0.00056 0.13% 1.46% 1.15% -6.41% 2024-04-30
DOTHNL 154.5862 9.2539 -5.65% -13.52% -31.68% 11.27% 2024-04-30
DZDHNL 0.18401 0.00069 -0.38% 0.18% 0.39% 1.42% 2024-04-30
EGPHNL 0.51609 0.00210 -0.41% 0.51% -1.33% -35.08% 2024-04-30
ERNHNL 1.64736 0.00764 -0.46% -0.04% 0.31% 0.76% 2024-04-30
ETBHNL 0.43022 0.00370 -0.85% -0.57% -1.10% -4.97% 2024-04-30
ETHHNL 74326.6 5,587.6 -6.99% -6.40% -13.74% 67.75% 2024-04-30
GELHNL 9.17932 0.03629 -0.39% -0.97% -0.22% -7.52% 2024-04-29
GHSHNL 1.81562 0.00038 -0.02% -1.33% -2.99% -14.53% 2024-04-29
GMDHNL 0.36333 0.00045 -0.12% -0.32% 0.10% -11.15% 2024-04-26
GNFHNL 0.00288868 0.00001641 0.57% 0.37% -0.22% 0.18% 2024-04-29
GTQHNL 3.17796 0.00316 0.10% -0.13% 0.53% 0.96% 2024-04-29
GYDHNL 0.11820 0.00006 0.05% -0.23% 0.04% 1.65% 2024-04-29
HKDHNL 3.15812 0.01423 -0.45% 0.11% 0.32% 1.09% 2024-04-30
HTGHNL 0.18628 0.00009 -0.05% -0.15% 0.29% 15.40% 2024-04-29
HUFHNL 0.0674250 0.0001086 0.16% 0.74% -0.16% -7.09% 2024-04-29
IDRHNL 0.00152169 0.00000217 0.14% -0.30% -2.00% -8.83% 2024-04-29
ILSHNL 6.56826 0.06666 1.03% -0.29% -1.87% -2.87% 2024-04-29
INRHNL 0.29585 0.00005 -0.02% -0.34% 0.13% -1.49% 2024-04-29
IQDHNL 0.0188526 0.0000035 0.02% -0.21% 0.28% 0.58% 2024-04-29
IRRHNL 0.000586558 0.000000727 -0.12% -0.31% 0.10% 0.41% 2024-04-26
ISKHNL 0.17571 0.00013 0.07% 0.26% -1.00% -3.29% 2024-04-29
JMDHNL 0.15802 0.00016 -0.10% -0.49% -1.74% -2.75% 2024-04-29
JODHNL 34.8418 0.0134 0.04% -0.23% 0.24% 0.65% 2024-04-29
JPYHNL 0.15745 0.00134 -0.85% -1.39% -3.09% -11.73% 2024-04-30
KESHNL 0.18291 0.00018 -0.10% -1.34% -2.27% 1.23% 2024-04-29
KGSHNL 0.27850 0.00060 0.22% 0.17% 1.29% -0.66% 2024-04-29
KHRHNL 0.00608063 0.00000198 0.03% -0.15% -0.38% 1.73% 2024-04-29
KMFHNL 0.0537824 0.0000667 -0.12% 0.52% -0.61% -2.06% 2024-04-26
KRWHNL 0.0179301 0.0000194 0.11% -0.39% -1.66% -2.14% 2024-04-29
KYDHNL 29.7342 0.0369 -0.12% -0.63% 0.53% 0.02% 2024-04-26
KZTHNL 0.0559075 0.0001965 0.35% 0.84% 2.09% 3.81% 2024-04-29
LAKHNL 0.00115771 0.00000114 0.10% -0.26% -2.05% -18.37% 2024-04-29
LBPHNL 0.0002758 0.0000001 0.02% -0.20% 0.30% -83.14% 2024-04-29
LKRHNL 0.08304 0.00038 -0.46% 1.34% 1.50% 8.30% 2024-04-29
LNKHNL 334.7026 14.9384 -4.27% -12.61% -26.25% 97.68% 2024-04-30
LRDHNL 0.12748 0.00016 -0.12% 0.44% 0.74% -15.16% 2024-04-26
LSLHNL 1.29823 0.00161 -0.12% 0.45% -0.37% -3.18% 2024-04-26
LTCHNL 1990.04 86.58 -4.17% -5.20% -18.88% -5.75% 2024-04-30
LUNHNL 0.0025 0.0003 -9.54% 10.90% -33.08% -8.47% 2024-04-30
LYDHNL 5.07458 0.00033 -0.01% 0.05% -0.46% -1.71% 2024-04-29
MADHNL 2.44019 0.00437 -0.18% 0.06% 0.52% 0.03% 2024-04-29
MDLHNL 1.39532 0.00570 0.41% 0.98% -0.14% 1.81% 2024-04-29
MGAHNL 0.00555742 0.00000076 -0.01% -1.09% -1.72% -0.52% 2024-04-29
MKDHNL 0.42993 0.00101 0.24% 0.43% -1.23% -2.16% 2024-04-29
MMKHNL 0.0117693 0.0000108 0.09% -0.13% 0.13% 0.43% 2024-04-29
MNTHNL 0.00726720 0.00000794 -0.11% -0.16% -0.54% 2.81% 2024-04-26
MOPHNL 3.06561 0.00337 0.11% -0.06% 0.39% 1.02% 2024-04-29
MTCHNL 16.6290 1.0136 -5.75% -9.54% -29.24% -29.41% 2024-04-30
MURHNL 0.53335 0.00078 0.15% 0.27% -0.01% -2.83% 2024-04-29
MVRHNL 1.59634 0.00198 -0.12% -0.35% 0.02% 0.32% 2024-04-26
MWKHNL 0.0141930 0.0000529 -0.37% -0.22% -0.99% -41.03% 2024-04-29
MXNHNL 1.45322 0.00593 -0.41% 0.74% -2.01% 6.25% 2024-04-30
MYRHNL 5.18084 0.00424 0.08% 0.14% -0.43% -5.83% 2024-04-29
MZNHNL 0.38913 0.00044 -0.11% 0.53% -0.08% 0.30% 2024-04-29
NADHNL 1.29823 0.00161 -0.12% 0.45% -0.32% -3.28% 2024-04-26
NGNHNL 0.0192746 0.0003808 2.02% -10.36% 10.83% -63.87% 2024-04-29
NIOHNL 0.67238 0.00138 0.21% 0.41% 0.02% -0.94% 2024-04-29
NOKHNL 2.24242 0.01607 -0.71% -0.37% -0.36% -1.91% 2024-04-30
NPRHNL 0.18505 0.00017 -0.09% -0.13% 0.31% -1.25% 2024-04-29

Exchange Rates