Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDHUF 366.640 0.367 0.10% -0.32% 0.09% 7.66% 2024-05-01
EURHUF 390.741 0.248 -0.06% -0.79% -0.92% 4.46% 2024-05-01
GBPHUF 457.250 1.142 -0.25% 0.01% -0.87% 7.89% 2024-04-30
AUDHUF 237.002 2.436 -1.02% -0.67% -0.61% 5.40% 2024-04-30
NZDHUF 215.710 2.179 -1.00% -1.00% -1.37% 3.13% 2024-04-30
OMRHUF 950.846 2.660 0.28% -1.02% -0.40% 7.90% 2024-04-30
PABHUF 365.868 0.810 0.22% -0.98% -0.45% 7.87% 2024-04-30
PENHUF 97.7646 0.5649 0.58% -2.30% -1.33% 6.77% 2024-04-30
PGKHUF 96.1573 0.0559 -0.06% -1.18% -1.20% -0.11% 2024-04-30
PHPHUF 6.33903 0.00194 0.03% -1.23% -2.99% 3.73% 2024-04-30
PKRHUF 1.31550 0.00496 0.38% -0.92% -0.56% 9.85% 2024-04-30
PLNHUF 90.4310 0.2238 -0.25% -0.96% -2.09% 11.91% 2024-04-30
PYGHUF 0.0490011 0.0000215 -0.04% -1.74% -1.77% 4.32% 2024-04-30
QARHUF 100.6336 0.3906 0.39% -0.79% -0.20% 8.16% 2024-04-30
RONHUF 78.6160 0.0011 0.00% -0.72% -1.08% 3.55% 2024-04-30
RSDHUF 3.34079 0.00079 0.02% -0.66% -1.10% 4.60% 2024-04-30
RUBHUF 3.93759 0.01302 0.33% -0.48% -1.13% -7.47% 2024-04-30
RWFHUF 0.28365 0.00181 0.64% -0.68% -1.41% -7.63% 2024-04-30
SARHUF 97.7094 0.3970 0.41% -0.90% -0.29% 8.04% 2024-04-30
SCRHUF 26.8306 0.1016 0.38% 0.55% -0.89% 7.45% 2024-04-30
SDGHUF 0.62571 0.00287 0.46% 1.32% 1.94% 10.35% 2024-04-30
SEKHUF 33.2645 0.1169 -0.35% -2.12% -2.28% 1.04% 2024-04-30
SGDHUF 268.235 0.099 -0.04% -0.57% -1.30% 5.67% 2024-04-30
SLLHUF 0.0162026 0.0000811 0.50% -1.36% 0.60% 5.71% 2024-04-30
SOLHUF 45923.0588 4,308.7428 -8.58% -19.37% -35.26% 515.75% 2024-04-30
SOSHUF 0.64158 0.00238 0.37% -1.46% -0.85% 6.88% 2024-04-30
SRDHUF 10.8218 0.1067 1.00% -0.19% 2.86% 17.39% 2024-04-30
SSPHUF 0.23151 0.00104 -0.45% -1.27% 0.52% -42.58% 2024-04-29
STDHUF 16.0527 0.3205 2.04% 1.13% -0.35% 5.62% 2024-04-30
SVCHUF 41.8921 0.1726 0.41% -0.80% -0.27% 8.07% 2024-04-30
SYPHUF 0.02807 0.00013 -0.45% -1.30% 0.16% -79.16% 2024-04-29
SZLHUF 19.6679 0.2796 1.44% 1.95% 1.45% 6.70% 2024-04-30
THBHUF 9.86038 0.00125 0.01% -1.14% -1.94% -0.52% 2024-04-30
TJSHUF 33.5576 0.1426 0.43% -0.56% -0.29% 7.84% 2024-04-30
TMTHUF 104.3160 0.3316 0.32% -1.28% -0.94% 7.34% 2024-04-30
TNDHUF 116.252 0.163 0.14% -0.83% -1.57% 4.05% 2024-04-30
TRYHUF 11.2977 0.0477 0.42% -0.53% -1.40% -35.29% 2024-04-30
TTDHUF 53.9278 0.2938 0.55% -1.07% -0.81% 7.02% 2024-04-30
TWDHUF 11.2285 0.0096 -0.09% -1.05% -2.15% 1.96% 2024-04-30
TZSHUF 0.14173 0.00086 0.61% -0.59% -1.28% -1.97% 2024-04-30
UAHHUF 9.2685 0.0657 0.71% -0.27% -1.78% 0.92% 2024-04-30
UGXHUF 0.0960622 0.0003797 0.40% -0.83% 1.23% 5.64% 2024-04-30
UNIHUF 2570.8832 247.1660 -8.77% -12.15% -43.83% 42.21% 2024-04-30
URYHUF 9.55183 0.01174 -0.12% -0.42% -2.41% 9.21% 2024-04-30
USCHUF 366.2613 1.2763 0.35% -0.23% -0.34% 8.01% 2024-04-30
FJDHUF 161.158 1.154 0.72% 0.15% -0.06% 6.69% 2024-04-30
USTHUF 365.6624 0.7796 0.21% -0.41% -0.56% 7.79% 2024-04-30
UZSHUF 0.0290031 0.0001162 0.40% -0.17% -0.25% -2.39% 2024-04-30
VNDHUF 0.0144651 0.0000291 0.20% -0.47% -1.61% 0.31% 2024-04-26
XAFHUF 0.59843 0.00198 0.33% -0.26% -0.65% 5.01% 2024-04-30
XLMHUF 39.3393 1.6559 -4.04% -8.80% -21.22% 25.27% 2024-04-30
XMRHUF 43136.3847 4,034.2767 -8.55% -3.14% -5.47% -16.71% 2024-04-30
XOFHUF 0.59846 0.00062 0.10% -0.48% -1.61% 4.59% 2024-04-30
XPFHUF 3.28047 0.00999 0.31% -0.21% -1.10% 4.82% 2024-04-30
XRPHUF 182.379 5.786 -3.07% -8.96% -19.13% 16.97% 2024-04-30
YERHUF 1.46428 0.00222 0.15% -0.87% 0.35% 8.27% 2024-04-26
ZARHUF 19.4828 0.0980 -0.50% 1.09% 0.36% 5.68% 2024-04-30
ZMWHUF 13.6669 0.0338 -0.25% -4.48% -7.56% -28.59% 2024-04-30
ADAHUF 160.8066 6.1630 -3.69% -15.86% -29.72% 22.61% 2024-04-30
AEDHUF 99.5173 0.1448 0.15% -1.17% -0.57% 7.74% 2024-04-30
AFNHUF 5.03636 0.03867 -0.76% -2.12% -1.88% 28.28% 2024-04-29
ALGHUF 64.1330 5.5791 -8.00% -11.21% -31.02% 7.35% 2024-04-30
ALLHUF 3.89075 0.00173 0.04% -0.27% 0.47% 15.57% 2024-04-30
AMDHUF 0.94049 0.00294 -0.31% 0.22% 1.61% 7.22% 2024-04-29
AOAHUF 0.43325 0.00041 0.10% -1.08% -1.85% -35.43% 2024-04-30
ARSHUF 0.41668 0.00038 0.09% -1.73% -2.78% -72.64% 2024-04-30
ATMHUF 2927.1517 54.4473 -1.83% -11.23% -31.73% -21.63% 2024-04-30
AVXHUF 11904.8240 1,132.4402 -8.69% -17.88% -37.09% 110.56% 2024-04-30
AZNHUF 214.316 0.381 -0.18% -1.49% -1.16% 7.10% 2024-04-30
BCHHUF 157919.0487 12,434.0502 -7.30% -15.00% -33.97% 298.40% 2024-04-30
BDTHUF 3.31975 0.00660 -0.20% -1.40% -1.09% 3.84% 2024-04-30
BGNHUF 199.448 0.572 -0.29% -1.00% -1.23% 4.36% 2024-04-30
BHDHUF 966.238 2.046 -0.21% -1.51% -1.04% 7.40% 2024-04-30
BIFHUF 0.12691 0.00004 -0.03% -1.34% -1.68% -22.72% 2024-04-30
BIHHUF 199.762 0.241 -0.12% -0.85% -1.01% 4.92% 2024-04-30
BNBHUF 211071.0625 6,058.5140 -2.79% -5.05% -0.81% 89.10% 2024-04-30
BNDHUF 267.651 0.767 -0.29% -1.30% -1.53% 5.44% 2024-04-30
BOBHUF 52.5755 0.1393 -0.26% -1.33% -1.87% 6.18% 2024-04-30
BRLHUF 71.3140 0.3331 -0.46% -0.38% -1.93% 4.90% 2024-04-29
BSDHUF 363.962 1.107 -0.30% -1.50% -0.97% 7.31% 2024-04-30
BTCHUF 22048048 1,262,814 -5.42% -9.58% -14.01% 134.96% 2024-04-30
BWPHUF 26.5393 0.0864 -0.32% -0.81% -1.08% 2.82% 2024-04-30
BYRHUF 111.212 0.336 -0.30% -1.52% -1.66% -17.43% 2024-04-30
CADHUF 265.836 1.208 -0.45% -1.07% -1.85% 6.14% 2024-04-30
CDFHUF 0.13105 0.00059 -0.45% -1.39% -0.02% -16.27% 2024-04-29
CHFHUF 398.555 2.170 -0.54% -1.02% -1.96% 5.25% 2024-04-30
CLPHUF 0.38645 0.00105 -0.27% -0.20% 3.75% -8.22% 2024-04-30
CNYHUF 50.4685 0.0797 0.16% -0.21% -0.32% 3.58% 2024-04-30
COPHUF 0.0944006 0.0010304 1.10% -0.16% -0.87% 31.01% 2024-04-30
CRCHUF 0.72520 0.00232 -0.32% -1.77% -1.74% 15.57% 2024-04-30
CUCHUF 15.2077 0.0680 -0.45% -1.30% 0.16% 7.96% 2024-04-29
CVEHUF 3.53033 0.00344 -0.10% -0.85% -1.36% 4.54% 2024-04-30
CZKHUF 15.5291 0.0294 -0.19% -0.43% -0.69% -1.62% 2024-04-30
DAIHUF 366.0445 1.3806 0.38% -0.29% -0.39% 7.93% 2024-04-30
DJFHUF 2.04433 0.00569 -0.28% -1.76% -1.21% 7.02% 2024-04-30
DKKHUF 52.3529 0.0885 -0.17% -0.87% -1.11% 4.81% 2024-04-30
DOPHUF 6.22458 0.02525 0.41% -0.03% -0.04% -0.24% 2024-04-30
DOTHUF 2273.9292 134.8989 -5.60% -14.56% -32.64% 18.35% 2024-04-30
DZDHUF 2.71361 0.00193 -0.07% -1.26% -0.76% 8.14% 2024-04-30
EGPHUF 7.6061 0.0125 -0.16% -0.98% -2.53% -30.82% 2024-04-30
ERNHUF 24.2757 0.0567 -0.23% -1.54% -0.92% 7.36% 2024-04-30
ETBHUF 6.36208 0.01766 -0.28% -1.72% -1.97% 1.61% 2024-04-30
ETHHUF 1092656 82,267 -7.00% -7.58% -15.00% 78.31% 2024-04-30
GELHUF 136.238 0.303 0.22% -1.39% -1.58% -0.99% 2024-04-30
GHSHUF 26.6293 0.1096 -0.41% -2.87% -4.36% -8.92% 2024-04-30
GMDHUF 5.38407 0.00316 -0.06% -1.14% 0.18% -4.45% 2024-04-30
GNFHUF 0.0424669 0.0000070 0.02% -1.65% -1.73% 6.54% 2024-04-30
GTQHUF 46.9238 0.0505 -0.11% -1.21% -0.61% 7.84% 2024-04-30
GYDHUF 1.74298 0.00086 -0.05% -1.55% -1.22% 8.43% 2024-04-30
HKDHUF 46.8009 0.1600 0.34% -0.13% -0.35% 8.32% 2024-04-30
HNLHUF 14.7629 0.0606 0.41% -1.32% -1.05% 6.74% 2024-04-30
HTGHUF 2.75170 0.00181 -0.07% -1.25% -1.32% 24.13% 2024-04-30
IDRHUF 0.0224417 0.0000085 -0.04% -1.36% -3.00% -2.97% 2024-04-30
ILSHUF 97.538 0.030 0.03% -0.79% -2.30% 4.09% 2024-04-30
INRHUF 4.37026 0.00338 -0.08% -1.46% -0.88% 5.36% 2024-04-30
IQDHUF 0.27835 0.00026 -0.10% -1.41% -0.86% 7.43% 2024-04-30
IRRHUF 0.00866936 0.00000785 -0.09% -1.39% -0.08% 7.70% 2024-04-30
ISKHUF 2.60144 0.00113 -0.04% -0.76% -1.09% 4.49% 2024-04-30
JMDHUF 2.33703 0.00136 0.06% -1.52% -2.81% 4.05% 2024-04-30
JODHUF 515.164 0.157 0.03% -1.27% -0.76% 7.66% 2024-04-30
JPYHUF 2.32346 0.01122 -0.48% -2.06% -4.14% -5.82% 2024-04-30
KESHUF 2.70684 0.00324 0.12% -1.92% -3.34% 8.46% 2024-04-30
KGSHUF 4.11944 0.00285 0.07% -0.97% 0.21% 6.30% 2024-04-30
KHRHUF 0.0898719 0.0000626 0.07% -1.05% -1.45% 8.88% 2024-04-30
KMFHUF 0.79541 0.00076 0.10% -0.50% -0.73% 5.12% 2024-04-30
KRWHUF 0.26389 0.00152 -0.57% -1.72% -2.83% 4.43% 2024-04-30
KYDHUF 439.741 1.967 -0.45% -1.30% 0.16% 7.30% 2024-04-29
KZTHUF 0.82749 0.00111 0.13% -0.26% 0.66% 10.17% 2024-04-30
LAKHUF 0.0171414 0.0000460 0.27% -1.11% -1.94% -12.47% 2024-04-30
LBPHUF 0.00408 0.00001 0.20% -1.18% -0.61% -81.95% 2024-04-30
LKRHUF 1.23329 0.00585 0.48% 0.28% 0.67% 16.36% 2024-04-30
LNKHUF 4787.8825 352.6502 -6.86% -14.24% -29.28% 104.47% 2024-04-30
LRDHUF 1.88404 0.00970 -0.51% -0.91% 0.30% -9.03% 2024-04-29
LSLHUF 19.6248 0.2365 1.22% 1.63% 1.71% 6.22% 2024-04-30
LTCHUF 28920.2 1,610.8 -5.28% -7.58% -20.98% -0.97% 2024-04-30
LUNHUF 0.0366 0.0035 -8.81% -16.89% -33.59% 7.95% 2024-04-30
LYDHUF 75.1243 0.2556 0.34% -0.97% -1.23% 5.26% 2024-04-30
MADHUF 36.2014 0.0875 0.24% -0.62% -0.41% 7.20% 2024-04-30
MDLHUF 20.7447 0.1201 0.58% 0.21% -0.66% 9.38% 2024-04-30
MGAHUF 0.0824625 0.0002401 0.29% -1.73% -2.32% 6.74% 2024-04-30
MKDHUF 6.37165 0.02100 0.33% -0.48% -1.17% 4.90% 2024-04-30
MMKHUF 0.17429 0.00045 0.26% -0.95% -0.71% 7.59% 2024-04-30
MNTHUF 0.10796 0.00018 0.17% -0.87% -0.43% 10.80% 2024-04-26
MOPHUF 45.4173 0.1360 0.30% -0.80% -0.40% 8.26% 2024-04-30
MTCHUF 241.8256 17.5620 -6.77% -9.45% -31.02% -25.77% 2024-04-30
MURHUF 7.89568 0.01723 0.22% -0.65% -0.64% 4.29% 2024-04-30
MVRHUF 23.7021 0.0785 0.33% -0.97% 0.30% 8.10% 2024-04-30
MWKHUF 0.21122 0.00145 0.69% -0.57% -1.34% -36.69% 2024-04-30
MXNHUF 21.3670 0.0858 -0.40% -1.27% -3.42% 12.96% 2024-04-30
MYRHUF 76.8050 0.2160 0.28% -0.77% -1.22% 0.95% 2024-04-30
MZNHUF 5.76592 0.01813 0.32% -0.72% -0.77% 7.51% 2024-04-30
NADHUF 19.5788 0.1905 0.98% 1.39% 1.53% 5.86% 2024-04-30
NGNHUF 0.26345 0.00552 -2.05% -12.13% -6.58% -64.28% 2024-04-30
NIOHUF 9.94337 0.01180 0.12% -0.78% -0.95% 5.98% 2024-04-30
NOKHUF 32.9855 0.2197 -0.66% -2.02% -1.76% 4.33% 2024-04-30
NPRHUF 2.74025 0.00697 0.26% -1.09% -0.51% 5.77% 2024-04-30

Exchange Rates