Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDIDR 16241.6 44.1 0.27% 0.16% 2.47% 10.49% 2024-04-26
EURIDR 17366.8 7.6 -0.04% 0.50% 1.21% 7.14% 2024-04-26
GBPIDR 20280.0 21.5 0.11% 1.11% 1.24% 10.48% 2024-04-26
AUDIDR 10609.5 45.8 0.43% 1.89% 2.90% 8.43% 2024-04-26
NZDIDR 9645.04 3.48 -0.04% 1.04% 1.37% 6.74% 2024-04-26
TRYIDR 500.21 2.41 0.48% 0.48% 1.96% -34.57% 2024-04-26
SARIDR 4327.67 9.14 0.21% 0.12% 2.83% 9.46% 2024-04-26
SEKIDR 1484.86 3.62 -0.24% 0.48% -0.38% 3.36% 2024-04-26
NGNIDR 12.4231 0.2115 -1.67% -11.87% 10.50% -61.47% 2024-04-26
PLNIDR 4019.79 9.04 -0.22% 1.03% 1.30% 12.47% 2024-04-26
PYGIDR 2.18138 0.00114 0.05% -0.49% 1.60% 6.82% 2024-04-26
QARIDR 4458.39 15.85 0.36% 0.24% 2.95% 9.43% 2024-04-26
RONIDR 3489.07 2.98 -0.09% 0.59% 1.35% 5.25% 2024-04-26
RSDIDR 148.259 0.054 -0.04% 0.62% 1.55% 6.06% 2024-04-26
OMRIDR 42166.8 92.1 0.22% 0.11% 2.85% 9.44% 2024-04-26
PABIDR 16241.9 46.0 0.28% 0.14% 2.89% 9.52% 2024-04-26
PENIDR 4323.46 20.78 -0.48% -0.12% 1.09% 8.32% 2024-04-26
PGKIDR 4207.66 3.03 0.07% -3.05% 0.67% 0.07% 2024-04-26
PHPIDR 281.160 0.878 0.31% -0.64% 0.17% 5.53% 2024-04-26
PKRIDR 58.3396 0.2268 0.39% 0.20% 2.63% 11.43% 2024-04-26
SGDIDR 11918.7 1.2 0.01% 0.07% 1.33% 8.19% 2024-04-26
SLLIDR 0.71943 0.00357 0.50% -0.09% 3.38% 6.38% 2024-04-26
SCRIDR 1198.13 34.76 2.99% 0.75% 4.75% 6.85% 2024-04-26
SDGIDR 27.6980 0.6549 2.42% 2.30% 5.05% 5.57% 2024-04-26
RWFIDR 12.5819 0.0838 0.67% 0.41% 1.63% -6.45% 2024-04-26
NIOIDR 441.146 0.397 0.09% 0.53% 2.31% 7.53% 2024-04-26
NOKIDR 1472.72 4.71 -0.32% 0.01% 0.07% 6.34% 2024-04-26
NPRIDR 121.791 0.110 0.09% 0.36% 2.81% 7.44% 2024-04-26
FJDIDR 7180.16 129.34 1.83% 0.76% 3.64% 8.82% 2024-04-26
MYRIDR 3402.77 12.40 0.37% 0.42% 1.68% 2.22% 2024-04-26
MZNIDR 255.550 1.192 0.47% 0.83% 2.32% 8.97% 2024-04-26
NADIDR 853.617 1.565 0.18% 0.81% 2.61% 5.87% 2024-04-26
LRDIDR 83.6669 0.1627 -0.19% 0.06% 2.76% -7.97% 2024-04-25
LSLIDR 853.093 1.042 0.12% 0.73% 2.47% 5.87% 2024-04-26
MURIDR 350.000 1.112 0.32% 0.40% 2.37% 6.20% 2024-04-26
MVRIDR 1049.337 1.633 0.16% 0.05% 2.51% 9.11% 2024-04-26
MWKIDR 9.3644 0.0608 0.65% 0.55% 1.84% -35.81% 2024-04-26
TTDIDR 2391.72 8.34 0.35% 0.11% 2.66% 9.11% 2024-04-26
TWDIDR 498.299 1.120 0.23% -0.15% 0.73% 3.22% 2024-04-26
TZSIDR 6.27087 0.00723 -0.12% -0.11% 1.30% -0.84% 2024-04-26
UAHIDR 410.392 1.767 0.43% 0.32% 1.40% 2.20% 2024-04-26
UGXIDR 4.25111 0.00483 -0.11% -0.36% 4.61% 7.14% 2024-04-25
URYIDR 422.320 0.575 -0.14% 0.94% 1.31% 10.25% 2024-04-25
SOSIDR 28.4173 0.0994 -0.35% -0.46% 2.26% 8.27% 2024-04-26
SRDIDR 478.076 2.129 0.45% 1.13% 5.32% 18.37% 2024-04-26
SSPIDR 10.2739 0.0200 -0.19% -0.38% 2.92% -41.95% 2024-04-25
STDIDR 710.703 11.027 1.58% 1.36% 1.82% 6.33% 2024-04-26
SVCIDR 1856.60 5.57 0.30% 0.18% 2.81% 9.54% 2024-04-26
SYPIDR 1.24582 0.00242 -0.19% -0.41% 2.55% -78.93% 2024-04-25
SZLIDR 861.092 9.041 1.06% 1.70% 3.52% 6.90% 2024-04-26
THBIDR 438.448 1.056 0.24% -0.44% 0.88% 0.93% 2024-04-26
TJSIDR 1486.97 2.45 0.17% 0.30% 2.96% 8.89% 2024-04-26
TMTIDR 4640.41 12.56 0.27% 0.16% 2.60% 9.20% 2024-04-26
TNDIDR 5159.83 14.50 0.28% 0.54% 1.95% 5.29% 2024-04-26
UZSIDR 1.27993 0.00406 0.32% -0.21% 2.04% -1.70% 2024-04-25
VNDIDR 0.63877 0.00033 0.05% -0.22% 0.05% 1.04% 2024-04-25
XAFIDR 26.4804 0.0413 0.16% 0.11% 1.46% 6.67% 2024-04-25
XOFIDR 26.4881 0.0350 0.13% 0.14% 1.04% 5.58% 2024-04-25
XPFIDR 145.204 0.367 0.25% -0.39% 0.92% 6.08% 2024-04-25
YERIDR 64.6930 0.1129 -0.17% -0.42% 2.39% 8.98% 2024-04-25
ZARIDR 851.746 7.999 0.95% -0.46% 1.82% 5.20% 2024-04-25
AEDIDR 4414.77 4.65 0.11% 0.00% 2.70% 9.31% 2024-04-26
AFNIDR 224.560 0.848 0.38% -0.73% 1.21% 30.48% 2024-04-25
ALLIDR 172.664 0.533 0.31% 1.18% 3.76% 16.43% 2024-04-26
AMDIDR 41.5289 0.0797 -0.19% 0.91% 4.32% 7.81% 2024-04-25
AOAIDR 19.1976 0.0041 0.02% -0.39% 1.31% -34.73% 2024-04-26
ARSIDR 18.563 0.025 0.13% -0.42% 0.72% -72.27% 2024-04-26
BDTIDR 148.016 0.435 0.29% 0.18% 2.68% 5.92% 2024-04-26
BGNIDR 8925.56 40.44 0.46% 1.05% 2.08% 6.60% 2024-04-26
BHDIDR 43082.0 116.7 0.27% 0.15% 2.89% 9.52% 2024-04-26
BIFIDR 5.66355 0.02768 0.49% 0.28% 2.09% -21.14% 2024-04-26
BIHIDR 8911.24 26.16 0.29% 1.01% 1.91% 6.43% 2024-04-26
AZNIDR 9555.74 27.79 0.29% 0.18% 2.61% 9.22% 2024-04-26
BNDIDR 11935.7 17.8 0.15% 0.11% 1.75% 7.48% 2024-04-26
BOBIDR 2343.59 4.80 0.21% 0.23% 1.70% 8.25% 2024-04-26
BSDIDR 16233.7 37.8 0.23% 0.09% 2.84% 9.47% 2024-04-26
BTCIDR 1036909277 7,732,288 -0.74% 0.20% -5.00% 138.05% 2024-04-26
BWPIDR 1177.73 5.03 0.43% 0.18% 1.37% 4.77% 2024-04-26
BYRIDR 4969.67 20.66 0.42% 0.28% 2.83% -15.62% 2024-04-26
CDFIDR 5.81598 0.01131 -0.19% -0.50% 2.55% -15.35% 2024-04-25
CLPIDR 17.1179 0.0478 0.28% 2.94% 5.96% -6.35% 2024-04-26
COPIDR 4.10537 0.01806 0.44% -0.60% 0.01% 28.93% 2024-04-26
CRCIDR 32.3335 0.1130 0.35% -0.10% 2.74% 16.02% 2024-04-26
CUCIDR 674.896 1.313 -0.19% -0.41% 2.55% 9.15% 2024-04-25
CVEIDR 157.575 0.638 0.41% 1.07% 1.60% 6.11% 2024-04-26
CZKIDR 692.787 1.446 0.21% 1.44% 2.49% -0.65% 2024-04-26
DJFIDR 91.2055 0.2534 0.28% -0.04% 2.62% 9.19% 2024-04-26
DKKIDR 2334.99 5.12 0.22% 0.95% 1.87% 6.27% 2024-04-26
DOPIDR 276.437 1.320 0.48% 1.31% 3.10% 1.44% 2024-04-26
GELIDR 6065.98 22.14 0.37% -0.40% 3.07% 1.24% 2024-04-26
GHSIDR 1197.93 1.66 0.14% -0.56% -0.58% -6.30% 2024-04-26
GMDIDR 238.892 0.431 0.18% 0.07% 2.69% -3.35% 2024-04-26
GNFIDR 1.88965 0.00622 0.33% 1.88% 1.78% 8.40% 2024-04-26
GTQIDR 2089.39 7.66 0.37% 0.20% 3.05% 9.82% 2024-04-26
GYDIDR 77.5547 0.1658 0.21% -0.08% 2.39% 10.34% 2024-04-26
HKDIDR 2075.04 5.74 0.28% 0.23% 2.43% 10.80% 2024-04-26
HNLIDR 657.860 2.356 0.36% 0.16% 2.32% 8.80% 2024-04-26
HTGIDR 122.630 0.444 0.36% 0.19% 3.05% 25.69% 2024-04-26
HUFIDR 44.3194 0.0715 0.16% 1.24% 2.49% 1.17% 2024-04-26
ILSIDR 4268.23 9.58 -0.22% -0.21% -1.17% 4.52% 2024-04-26
DZDIDR 120.692 0.444 0.37% 0.22% 2.65% 9.81% 2024-04-26
EGPIDR 338.694 0.542 0.16% 0.96% 2.50% -29.32% 2024-04-26
ERNIDR 1081.450 1.617 0.15% 0.04% 2.77% 9.38% 2024-04-26
ETBIDR 282.808 0.365 -0.13% -0.49% 1.41% 3.25% 2024-04-26
ETHIDR 50998467 184,013 -0.36% 2.82% -8.36% 80.71% 2024-04-26
IQDIDR 12.39056 0.02666 0.22% 0.10% 2.67% 9.37% 2024-04-26
IRRIDR 0.38559 0.00063 0.16% 0.04% 2.66% 9.20% 2024-04-26
ISKIDR 115.639 0.149 -0.13% 0.71% 0.99% 5.75% 2024-04-26
JMDIDR 103.9197 0.0256 0.02% -0.46% 0.30% 5.81% 2024-04-26
JODIDR 22882.4 27.2 0.12% 0.03% 2.63% 9.37% 2024-04-26
KESIDR 120.307 0.325 0.27% -1.32% -0.16% 10.13% 2024-04-26
KGSIDR 182.615 0.293 0.16% 0.24% 3.55% 7.77% 2024-04-26
KHRIDR 3.99433 0.00578 0.15% -0.36% 2.03% 10.32% 2024-04-26
KMFIDR 35.3554 0.0571 0.16% 0.87% 1.71% 6.10% 2024-04-26
KYDIDR 19515.1 38.0 -0.19% -0.41% 2.55% 8.49% 2024-04-25
KZTIDR 36.6111 0.1713 0.47% 0.74% 4.24% 12.13% 2024-04-26
LAKIDR 0.76014 0.00148 0.20% -0.30% 0.33% -11.84% 2024-04-26
LBPIDR 0.18127 0.00050 0.28% 0.17% 2.78% -81.66% 2024-04-26
LKRIDR 54.8290 0.2971 0.54% 1.86% 4.83% 18.31% 2024-04-26
LYDIDR 3335.78 13.22 0.40% -0.02% 1.90% 6.89% 2024-04-26
MADIDR 1606.97 8.16 0.51% 0.41% 2.98% 8.99% 2024-04-26
MDLIDR 913.464 4.080 0.45% 0.83% 1.52% 10.29% 2024-04-26
MGAIDR 3.65363 0.00349 0.10% -1.62% 0.69% 8.46% 2024-04-26
MKDIDR 282.074 0.187 -0.07% 0.70% 0.98% 5.53% 2024-04-26
MMKIDR 7.72979 0.01731 0.22% 0.08% 2.53% 9.13% 2024-04-26
MNTIDR 4.76888 0.00998 -0.21% -0.37% 1.51% 11.58% 2024-04-25
MOPIDR 2012.93 2.72 0.14% 0.13% 2.76% 9.74% 2024-04-26
MTCIDR 11552.6145 124.3252 -1.06% 5.91% -27.50% -22.23% 2024-04-26
LNKIDR 238162.5161 1,678.8541 0.71% 5.16% -22.02% 125.96% 2024-04-26
DOTIDR 110681.2908 501.5887 -0.45% 1.94% -25.72% 26.36% 2024-04-26
DAIIDR 16236.8400 41.7696 0.26% 0.22% 2.44% 10.48% 2024-04-26
BCHIDR 7898265.7650 135,613.8900 1.75% 0.80% 4.19% 353.15% 2024-04-26
BNBIDR 9766044.0150 140,346.9850 -1.42% 9.17% 6.60% 99.56% 2024-04-26
ATMIDR 135670.5396 763.1819 0.57% 2.01% -29.64% -15.80% 2024-04-26
ALGIDR 3250.4214 21.4736 -0.66% 14.48% -26.72% 22.06% 2024-04-26
AVXIDR 566279.8313 10,675.1187 -1.85% 0.33% -35.77% 122.24% 2024-04-26
XRPIDR 8597.63 84.22 0.99% 5.52% -13.79% 27.39% 2024-04-26
XLMIDR 1860.1447 16.8692 0.92% 3.81% -14.71% 34.44% 2024-04-26
XMRIDR 1961491.9935 18,601.8685 0.96% 3.86% -7.95% -15.87% 2024-04-26
USCIDR 16241.3876 44.0496 0.27% 0.16% 2.89% 9.52% 2024-04-26
USTIDR 16236.8400 42.2555 0.26% 0.08% 2.86% 9.45% 2024-04-26
UNIIDR 125660.8724 3,319.8202 -2.57% 6.54% -37.34% 58.41% 2024-04-26
LTCIDR 1434129 75,968 5.59% 9.13% -3.71% 8.60% 2024-04-26
LUNIDR 1.7839 0.0022 0.12% 22.23% -33.52% 20.29% 2024-04-26
ADAIDR 7570.9985 53.6506 -0.70% 2.05% -27.86% 27.54% 2024-04-26
SOLIDR 2303703.0762 47,202.0738 -2.01% -0.53% -21.43% 603.39% 2024-04-26
RUBIDR 176.964 0.785 0.45% 2.35% 3.67% -2.01% 2024-04-26
MXNIDR 946.623 5.080 0.54% -0.28% -1.32% 16.08% 2024-04-26
ZMWIDR 615.2445 5.8549 -0.94% -4.65% 3.92% -27.01% 2024-04-25
BRLIDR 3138.93 14.05 -0.45% 1.47% -0.95% 6.75% 2024-04-25
CNYIDR 2234.66 2.41 0.11% -0.09% 2.27% 5.35% 2024-04-26
CHFIDR 17763.7 17.1 0.10% -0.27% 1.28% 8.04% 2024-04-26
CADIDR 11882.6 24.3 0.21% 0.74% 1.71% 9.86% 2024-04-26
KRWIDR 11.7851 0.0224 -0.19% 0.20% 0.26% 6.33% 2024-04-26
JPYIDR 102.591 1.494 -1.44% -2.17% -2.06% -6.52% 2024-04-26
INRIDR 194.602 0.149 0.08% 0.32% 2.71% 7.26% 2024-04-26

Exchange Rates