Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDLAK 21350.0 20.0 0.09% 0.00% 1.24% 22.35% 2024-05-06
EURLAK 23003.3 48.8 0.21% 0.56% 0.41% 19.80% 2024-05-06
GBPLAK 26848.2 88.4 0.33% 0.13% 0.58% 21.94% 2024-05-06
AUDLAK 14146.33 48.91 0.35% 1.49% 2.07% 21.47% 2024-05-06
NZDLAK 12852.20 33.30 0.26% 0.84% 1.03% 16.13% 2024-05-06
OMRLAK 55396.2 15.0 -0.03% -0.11% 1.01% 22.54% 2024-05-06
PABLAK 21323.0 15.3 -0.07% -0.12% 1.25% 22.55% 2024-05-06
PENLAK 5720.22 40.55 0.71% -0.10% -0.23% 21.50% 2024-05-06
PGKLAK 5512.14 5.55 -0.10% -0.54% -1.09% 11.66% 2024-05-06
PHPLAK 373.206 0.585 -0.16% 1.02% -0.03% 18.63% 2024-05-06
PKRLAK 76.6371 0.0483 0.06% 0.05% 1.12% 24.78% 2024-05-06
PLNLAK 5329.98 18.85 0.35% 0.37% 0.15% 27.00% 2024-05-06
PYGLAK 2.85153 0.00133 0.05% -0.77% -0.40% 17.14% 2024-05-06
QARLAK 5856.54 2.54 -0.04% 0.01% 1.37% 22.52% 2024-05-06
RONLAK 4626.83 0.43 0.01% 0.52% 0.69% 18.38% 2024-05-06
RSDLAK 196.394 0.362 0.18% 0.46% 0.71% 19.55% 2024-05-06
RUBLAK 233.710 0.849 0.36% 0.64% 2.43% 5.44% 2024-05-06
RWFLAK 16.5233 0.0904 0.55% 0.30% 0.28% 5.01% 2024-05-06
SARLAK 5685.39 1.87 -0.03% -0.12% 1.25% 22.45% 2024-05-06
SCRLAK 1545.952 19.050 -1.22% 0.82% 3.87% 20.49% 2024-05-06
SDGLAK 35.5099 0.0105 -0.03% -0.38% 0.97% 22.11% 2024-05-06
SEKLAK 1981.17 8.74 0.44% 0.98% 0.14% 16.79% 2024-05-06
SGDLAK 15803.62 1.65 -0.01% 0.68% 1.07% 19.95% 2024-05-06
SLLLAK 0.93771 0.00462 -0.49% -0.62% 1.11% 22.87% 2024-05-03
SOLLAK 3216675.0161 148,732.4837 4.85% 9.47% -15.03% 793.97% 2024-05-06
SOSLAK 37.3772 0.0111 -0.03% -0.56% 0.81% 21.37% 2024-05-06
SRDLAK 631.121 1.741 0.28% 0.60% 3.58% 33.88% 2024-05-03
SSPLAK 13.5294 0.0000 0.00% 0.04% 1.02% -34.80% 2024-05-03
STDLAK 937.515 10.123 1.09% 1.66% 0.63% 19.31% 2024-05-06
SVCLAK 2436.78 2.01 -0.08% -0.13% 1.24% 22.53% 2024-05-06
SYPLAK 1.64058 0.00000 0.00% 0.04% 1.02% -76.33% 2024-05-03
SZLLAK 1157.367 4.394 0.38% 3.05% 2.64% 21.58% 2024-05-06
THBLAK 581.391 0.284 -0.05% 0.84% 1.10% 13.37% 2024-05-06
TJSLAK 1952.62 1.50 -0.08% -0.21% 1.25% 22.32% 2024-05-06
TMTLAK 6092.48 15.55 0.26% -0.12% 0.97% 22.20% 2024-05-06
TNDLAK 6836.54 58.65 0.87% 0.80% 1.33% 19.36% 2024-05-03
TRYLAK 660.689 1.086 0.16% 0.69% 0.23% -26.12% 2024-05-06
TTDLAK 3146.55 2.90 -0.09% 0.16% 0.52% 22.11% 2024-05-06
TWDLAK 660.466 0.084 -0.01% 0.78% 0.32% 16.65% 2024-05-06
TZSLAK 8.22990 0.02155 -0.26% -0.55% 0.71% 11.15% 2024-05-06
UAHLAK 542.684 0.644 0.12% 0.76% 0.91% 15.19% 2024-05-06
UGXLAK 5.65602 0.01651 0.29% 0.94% 3.54% 21.41% 2024-05-06
UNILAK 160780.4416 1,455.5384 -0.90% -2.46% -33.10% 85.28% 2024-05-06
URYLAK 558.044 1.364 0.25% 0.25% 0.32% 25.43% 2024-05-06
USCLAK 21323.0263 6.7604 -0.03% -0.13% 1.11% 22.20% 2024-05-06
FJDLAK 9503.80 180.22 1.93% 0.77% 2.82% 22.06% 2024-05-06
USTLAK 21322.5998 21.2647 -0.10% -0.10% 1.11% 22.09% 2024-05-06
UZSLAK 1.68223 0.00038 0.02% -0.29% 1.15% 10.74% 2024-05-06
VNDLAK 0.84018 0.00083 0.10% -0.24% -0.26% 13.23% 2024-05-06
XAFLAK 35.0162 0.0676 0.19% 0.32% 0.64% 19.32% 2024-05-06
XLMLAK 2345.1768 42.7167 -1.79% -2.20% -14.00% 50.21% 2024-05-06
XMRLAK 2783591.3596 118,455.2122 4.44% 0.88% -2.91% 3.90% 2024-05-06
XOFLAK 35.0162 0.0776 0.22% 0.29% 1.01% 18.88% 2024-05-06
XPFLAK 191.946 0.588 0.31% 1.36% 1.15% 20.10% 2024-05-03
XRPLAK 11258.90 89.09 -0.79% 2.29% -9.88% 52.50% 2024-05-06
YERLAK 85.1754 0.0253 -0.03% -0.27% 1.11% 22.37% 2024-05-06
ZARLAK 1159.099 6.423 0.56% 3.34% 2.72% 21.73% 2024-05-06
ZMWLAK 784.6480 6.4093 -0.81% -3.23% -8.15% -19.55% 2024-05-06
ADALAK 9732.5476 243.4934 -2.44% -1.34% -20.47% 44.32% 2024-05-06
AEDLAK 5797.68 9.72 -0.17% -0.26% 1.10% 22.34% 2024-05-06
AFNLAK 294.817 0.177 0.06% -0.40% -0.78% 47.59% 2024-05-03
ALGLAK 4302.1258 193.7545 4.72% 2.07% -13.62% 39.88% 2024-05-06
ALLLAK 227.886 0.548 -0.24% 0.44% 1.96% 31.49% 2024-05-06
AMDLAK 54.9791 0.2165 0.40% 0.44% 1.48% 21.96% 2024-05-06
AOALAK 25.0009 0.3007 -1.19% -1.18% -1.15% -27.40% 2024-05-06
ARSLAK 24.230 0.045 -0.19% -0.84% -1.34% -68.65% 2024-05-06
ATMLAK 196764.1280 9,593.3780 5.13% 11.23% -14.92% 3.12% 2024-05-06
AVXLAK 800945.4687 40,530.9687 5.33% 9.21% -18.03% 172.21% 2024-05-06
AZNLAK 12526.17 20.89 -0.17% -0.26% 0.82% 22.02% 2024-05-06
BCHLAK 9938321.0126 250,021.7126 2.58% -3.30% -26.66% 386.39% 2024-05-06
BDTLAK 194.343 0.082 -0.04% -0.09% 1.05% 18.88% 2024-05-06
BGNLAK 11729.53 12.77 -0.11% 0.15% 0.51% 19.16% 2024-05-06
BHDLAK 56482.6 95.7 -0.17% -0.27% 1.11% 22.38% 2024-05-06
BIFLAK 7.43824 0.00619 0.08% 0.13% 0.58% -11.67% 2024-05-06
BIHLAK 11741.72 40.58 0.35% 0.26% 0.62% 19.29% 2024-05-03
BNBLAK 12478609.3432 67,696.6568 -0.54% -1.95% 1.45% 121.41% 2024-05-06
BNDLAK 15776.27 6.08 -0.04% 0.43% 0.97% 20.61% 2024-05-06
BOBLAK 3079.97 1.33 -0.04% -0.09% 0.33% 21.25% 2024-05-06
BRLLAK 4198.03 6.75 -0.16% 1.34% 0.55% 21.57% 2024-05-06
BSDLAK 21329.3 9.9 -0.05% -0.09% 1.28% 22.58% 2024-05-06
BTCLAK 1355694713 12,437,963 0.93% -0.58% -7.26% 181.94% 2024-05-06
BWPLAK 1571.329 12.004 0.77% 1.66% 1.93% 18.51% 2024-05-03
BYRLAK 6518.65 2.49 -0.04% -0.07% 1.10% -5.66% 2024-05-06
CADLAK 15609.38 23.32 0.15% -0.07% 0.40% 19.62% 2024-05-06
CDFLAK 7.65889 0.00000 0.00% -0.09% 1.10% -10.36% 2024-05-03
CHFLAK 23590.0 20.9 0.09% 0.64% 1.23% 20.21% 2024-05-06
CLPLAK 22.7164 0.4884 2.20% 1.30% 4.81% 5.61% 2024-05-03
CNYLAK 2961.05 4.39 -0.15% 0.46% 1.75% 17.43% 2024-05-06
COPLAK 5.47616 0.01958 0.36% 1.65% -0.89% 45.90% 2024-05-06
CRCLAK 41.7319 0.0179 -0.04% -1.74% -0.32% 29.75% 2024-05-06
CUCLAK 888.750 0.000 0.00% -0.09% 1.28% 22.59% 2024-05-03
CVELAK 207.035 0.440 0.21% 0.09% 0.03% 18.58% 2024-05-03
CZKLAK 916.870 0.238 -0.03% 0.62% 1.60% 11.87% 2024-05-06
DAILAK 21316.4160 8.2515 -0.04% -0.07% 1.08% 22.16% 2024-05-06
DJFLAK 119.7794 0.2408 -0.20% -0.24% 1.11% 22.22% 2024-05-06
DKKLAK 3074.91 3.33 -0.11% 0.49% 0.58% 19.53% 2024-05-06
DOPLAK 367.051 0.075 -0.02% 0.79% 2.98% 14.61% 2024-05-06
DOTLAK 152777.6698 2,275.6460 -1.47% 8.43% -16.73% 63.04% 2024-05-06
DZDLAK 158.3233 0.1525 -0.10% -0.36% 1.04% 22.86% 2024-05-06
EGPLAK 445.097 0.237 0.05% -0.11% 0.06% -20.83% 2024-05-03
ERNLAK 1422.000 0.000 0.00% -0.04% 1.38% 22.59% 2024-05-03
ETBLAK 371.397 3.570 -0.95% -0.17% 0.04% 15.67% 2024-05-06
ETHLAK 66114026 162,336 -0.24% -3.80% -7.83% 105.73% 2024-05-06
GELLAK 7990.88 20.03 0.25% 0.29% 0.76% 13.02% 2024-05-06
GHSLAK 1545.19 8.34 -0.54% -1.59% -2.32% 2.57% 2024-05-06
GMDLAK 314.740 0.023 0.01% 0.19% 0.68% 8.17% 2024-05-06
GNFLAK 2.48127 0.00032 0.01% -0.09% 0.31% 21.30% 2024-05-06
GTQLAK 2742.94 2.14 -0.08% -0.07% 1.43% 22.88% 2024-05-06
GYDLAK 102.1552 0.0000 0.00% 0.01% 1.13% 23.88% 2024-05-03
HKDLAK 2728.51 2.20 -0.08% 0.01% 1.29% 22.72% 2024-05-06
HNLLAK 863.143 1.325 0.15% -0.17% 1.06% 21.65% 2024-05-06
HTGLAK 160.623 0.234 -0.15% -0.32% 0.62% 36.62% 2024-05-06
HUFLAK 59.1134 0.0868 0.15% 1.56% 1.59% 15.00% 2024-05-06
IDRLAK 1.33089 0.00486 -0.36% 1.30% 0.51% 12.25% 2024-05-06
ILSLAK 5704.05 65.18 -1.13% 1.47% 1.62% 19.47% 2024-05-06
INRLAK 255.381 0.431 -0.17% -0.18% 1.16% 19.93% 2024-05-06
IQDLAK 16.27745 0.00499 -0.03% -0.12% 1.27% 22.46% 2024-05-06
IRRLAK 0.50695 0.00000 0.00% -0.04% 1.20% 22.37% 2024-05-06
ISKLAK 153.0333 0.2615 0.17% 0.81% 0.90% 19.73% 2024-05-06
JMDLAK 136.0246 0.1098 0.08% -0.54% -1.08% 18.83% 2024-05-06
JODLAK 30092.7 0.4 0.00% -0.07% 1.26% 22.62% 2024-05-06
JPYLAK 138.8974 0.5162 -0.37% 1.71% -0.07% 7.52% 2024-05-06
KESLAK 158.8355 0.2481 0.16% 0.34% -2.24% 24.47% 2024-05-06
KGSLAK 240.471 0.276 -0.11% 0.20% 1.76% 20.95% 2024-05-06
KHRLAK 21350.00000 21,344.74649 406,295.31% 406,423.63% 407,486.31% 504,201.72% 2024-05-01
KMFLAK 46.6382 0.1904 0.41% 0.29% 0.31% 19.05% 2024-05-03
KRWLAK 15.74772 0.02679 0.17% 1.69% 1.12% 19.73% 2024-05-06
KYDLAK 25698.8 0.0 0.00% -0.09% 1.28% 21.85% 2024-05-03
KZTLAK 48.4849 0.4336 0.90% 0.66% 2.68% 23.94% 2024-05-06
LBPLAK 0.23811 0.00005 0.02% -0.13% 1.29% -79.47% 2024-05-06
LKRLAK 71.8054 0.0205 0.03% -0.45% 2.27% 31.64% 2024-05-06
LNKLAK 315066.5476 13,695.6175 4.54% 4.78% -16.67% 174.60% 2024-05-06
LRDLAK 110.2326 0.1394 0.13% -0.04% 1.26% 4.16% 2024-05-03
LSLLAK 1152.973 1.867 0.16% 2.72% 2.39% 21.08% 2024-05-03
LTCLAK 1724686 24,374 -1.39% -3.43% -19.06% 28.46% 2024-05-06
LUNLAK 2.3456 0.0007 -0.03% -0.07% -20.37% 34.80% 2024-05-06
LYDLAK 4377.57 2.18 0.05% -0.23% 0.37% 19.07% 2024-05-06
MADLAK 2127.12 5.47 0.26% 0.64% 1.80% 22.27% 2024-05-06
MDLLAK 1208.069 3.502 0.29% 0.55% 1.06% 23.67% 2024-05-06
MGALAK 4.81732 0.01327 0.28% 0.24% -0.60% 21.36% 2024-05-06
MKDLAK 373.825 0.768 0.21% 0.80% 0.28% 19.95% 2024-05-06
MMKLAK 10.15389 0.00734 -0.07% -0.12% 1.04% 22.18% 2024-05-06
MNTLAK 6.28681 0.00023 0.00% 0.13% 0.07% 25.19% 2024-05-01
MOPLAK 2648.93 2.07 -0.08% 0.05% 1.53% 23.05% 2024-05-06
MTCLAK 15686.3284 11.9117 -0.08% 3.38% -18.32% -0.12% 2024-05-06
MURLAK 460.598 0.691 -0.15% 0.03% 1.05% 20.05% 2024-05-06
MVRLAK 1398.689 38.159 -2.66% 1.34% 2.51% 23.95% 2024-05-03
MWKLAK 12.2980 0.0394 0.32% -0.16% 0.34% -28.15% 2024-05-06
MXNLAK 1260.212 3.206 0.26% 0.42% -1.70% 28.48% 2024-05-06
MYRLAK 4499.61 0.39 -0.01% 0.69% 1.55% 15.08% 2024-05-06
MZNLAK 335.806 0.100 -0.03% 0.16% 1.81% 22.05% 2024-05-06
NADLAK 1152.973 1.867 0.16% 2.66% 2.09% 21.12% 2024-05-03
NGNLAK 15.2930 0.1356 -0.88% -8.17% -9.23% -59.58% 2024-05-06
NIOLAK 579.296 1.507 -0.26% -0.29% 0.71% 20.35% 2024-05-06
NOKLAK 1973.63 9.39 0.48% 1.61% 0.24% 18.66% 2024-05-06
NPRLAK 159.5424 0.2631 -0.16% -0.53% 1.14% 20.03% 2024-05-06

Exchange Rates