Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDMDL 17.6574 0.0392 -0.22% -0.85% 0.33% -1.26% 2024-04-30
EURMDL 18.9139 0.0474 -0.25% -0.76% 0.03% -3.63% 2024-04-30
GBPMDL 22.0972 0.1283 -0.58% -0.37% 0.04% -1.12% 2024-04-30
AUDMDL 11.5645 0.0448 -0.39% 0.34% 1.28% -2.47% 2024-04-30
NZDMDL 10.4196 0.1449 -1.37% -1.42% -0.52% -5.52% 2024-04-30
OMRMDL 45.8693 0.1041 -0.23% -1.15% 0.34% -1.28% 2024-04-30
PABMDL 17.6505 0.0496 -0.28% -1.11% 0.29% -1.30% 2024-04-30
PENMDL 4.71573 0.00293 0.06% -2.44% -0.61% -2.33% 2024-04-30
PGKMDL 4.63723 0.02774 -0.59% -1.34% -0.50% -8.64% 2024-04-30
PHPMDL 0.30563 0.00162 -0.53% -1.42% -2.33% -5.15% 2024-04-30
PKRMDL 0.06342 0.00012 -0.19% -1.11% 0.11% 0.44% 2024-04-30
PLNMDL 4.35900 0.03646 -0.83% -1.17% -1.45% 2.30% 2024-04-30
PYGMDL 0.00236187 0.00001503 -0.63% -1.95% -1.13% -4.64% 2024-04-30
QARMDL 4.84960 0.01076 -0.22% -1.03% 0.44% -1.14% 2024-04-30
RONMDL 3.78776 0.02394 -0.63% -0.98% -0.48% -5.38% 2024-04-30
RSDMDL 0.16097 0.00098 -0.60% -0.91% -0.49% -4.42% 2024-04-30
RUBMDL 0.19029 0.00335 -1.73% -1.04% -0.12% -13.27% 2024-04-29
RWFMDL 0.0136548 0.0001123 -0.82% -1.08% -1.07% -15.89% 2024-04-29
SARMDL 4.71829 0.01699 -0.36% -1.18% 0.48% -1.15% 2024-04-29
SCRMDL 1.30898 0.00317 -0.24% -0.43% 1.33% -0.77% 2024-04-29
SDGMDL 0.0301989 0.0005448 1.84% 0.96% 2.66% 0.87% 2024-04-29
SEKMDL 1.61929 0.00459 -0.28% -1.29% -2.47% -6.96% 2024-04-29
SGDMDL 13.0093 0.0011 -0.01% -0.82% -0.04% -2.80% 2024-04-30
SLLMDL 0.00078146 0.00000270 -0.34% -1.45% 0.64% -3.64% 2024-04-29
SOLMDL 2320.6167 114.9083 -4.72% -17.41% -31.68% 490.12% 2024-04-30
SOSMDL 0.0309651 0.0003023 -0.97% -1.80% -0.14% -2.27% 2024-04-29
SRDMDL 0.51947 0.00487 -0.93% -0.56% 1.76% 7.92% 2024-04-29
SSPMDL 0.0112649 0.0000327 -0.29% -0.75% 1.59% -47.24% 2024-04-26
STDMDL 0.76278 0.01531 -1.97% -0.45% -2.01% -5.37% 2024-04-29
SVCMDL 2.02280 0.00804 -0.40% -1.18% 0.49% -1.14% 2024-04-29
SYPMDL 0.00136599 0.00000397 -0.29% -0.78% 1.24% -80.84% 2024-04-26
SZLMDL 0.94006 0.00185 -0.20% 0.30% 0.86% -3.88% 2024-04-29
THBMDL 0.47841 0.00158 -0.33% -1.60% -1.26% -8.76% 2024-04-29
TJSMDL 1.62015 0.00637 -0.39% -1.17% 0.45% -1.35% 2024-04-29
TMTMDL 5.04175 0.03249 -0.64% -1.20% -0.09% -1.71% 2024-04-29
TNDMDL 5.62868 0.01296 -0.23% -0.98% -0.30% -4.54% 2024-04-29
TRYMDL 0.54444 0.00233 -0.43% -1.30% -0.32% -40.90% 2024-04-29
TTDMDL 2.60048 0.01483 -0.57% -1.40% -0.35% -1.95% 2024-04-29
TWDMDL 0.54458 0.00025 -0.05% -1.07% -1.13% -6.62% 2024-04-29
TZSMDL 0.00683001 0.00002708 -0.39% -1.18% -0.92% -10.49% 2024-04-29
UAHMDL 0.44620 0.00255 -0.57% -0.81% -0.66% -7.95% 2024-04-29
UGXMDL 0.00463923 0.00001950 -0.42% -1.28% 2.40% -2.71% 2024-04-29
UNIMDL 130.4063 6.2288 -4.56% -11.25% -40.50% 36.81% 2024-04-30
URYMDL 0.46370 0.00389 0.85% 0.31% -0.08% 0.28% 2024-04-29
USCMDL 17.7040 0.0074 0.04% -0.90% 0.59% -0.99% 2024-04-30
FJDMDL 7.80093 0.04302 0.55% 0.36% 1.02% -2.06% 2024-04-30
USTMDL 17.6994 0.0078 0.04% -0.97% 0.51% -1.05% 2024-04-30
UZSMDL 0.00140060 0.00000527 -0.37% -0.67% 0.36% -11.04% 2024-04-29
VNDMDL 0.000700725 0.000001691 -0.24% -0.45% -1.06% -8.17% 2024-04-26
XAFMDL 0.0289193 0.0001426 -0.49% -0.75% -0.18% -4.05% 2024-04-29
XLMMDL 1.9368 0.0509 -2.56% -8.26% -19.01% 16.97% 2024-04-30
XMRMDL 2218.7443 68.3591 -2.99% 2.35% 1.54% -18.75% 2024-04-30
XOFMDL 0.0289870 0.0000752 -0.26% -0.64% -0.36% -4.20% 2024-04-29
XPFMDL 0.15857 0.00064 -0.40% -0.29% -0.73% -4.57% 2024-04-29
XRPMDL 8.8818 0.2415 -2.65% -7.05% -17.76% 8.04% 2024-04-30
YERMDL 0.0709331 0.0002062 -0.29% -0.81% 1.03% -0.98% 2024-04-26
ZARMDL 0.94882 0.00435 0.46% 1.60% 2.47% -2.47% 2024-04-29
ZMWMDL 0.6642 0.0064 -0.95% -5.10% -4.31% -34.90% 2024-04-29
ADAMDL 7.8116 0.2840 -3.51% -15.39% -28.71% 12.96% 2024-04-30
AEDMDL 4.82026 0.00212 0.04% -0.90% 0.57% -1.03% 2024-04-30
AFNMDL 0.24419 0.00274 -1.11% -1.78% -1.00% 17.60% 2024-04-29
ALGMDL 3.2047 0.1753 -5.19% -8.15% -28.02% 1.73% 2024-04-30
ALLMDL 0.18842 0.00014 -0.07% -0.01% 1.61% 6.15% 2024-04-30
AMDMDL 0.0456003 0.0001019 -0.22% 0.33% 1.94% -1.82% 2024-04-29
AOAMDL 0.0209958 0.0000093 0.04% -0.76% -0.67% -40.65% 2024-04-30
ARSMDL 0.02019 0.00001 0.04% -1.41% -1.62% -74.86% 2024-04-30
ATMMDL 140.2727 4.2923 -2.97% -11.93% -31.68% -28.78% 2024-04-30
AVXMDL 595.5361 36.5850 -5.79% -14.96% -34.28% 99.77% 2024-04-30
AZNMDL 10.4140 0.0043 0.04% -0.90% 0.29% -1.30% 2024-04-30
BCHMDL 7936.1073 323.5851 -3.92% -11.95% -30.71% 279.71% 2024-04-30
BDTMDL 0.16128 0.00000 0.00% -0.83% 0.34% -4.32% 2024-04-30
BGNMDL 9.6893 0.0088 -0.09% -0.44% 0.20% -3.85% 2024-04-30
BHDMDL 46.9647 0.0168 0.04% -0.90% 0.44% -0.99% 2024-04-30
BIFMDL 0.00617323 0.00001791 0.29% -0.65% -0.13% -28.70% 2024-04-30
BIHMDL 9.7140 0.0168 0.17% -0.18% 0.52% -3.24% 2024-04-30
BNBMDL 10370.8978 156.7858 -1.49% -3.82% 1.77% 76.21% 2024-04-30
BNDMDL 13.0140 0.0005 0.00% -0.65% -0.02% -2.76% 2024-04-30
BOBMDL 2.55591 0.00000 0.00% -0.70% -0.38% -2.10% 2024-04-30
BRLMDL 3.45771 0.01305 -0.38% -0.01% -0.70% -3.54% 2024-04-29
BSDMDL 17.7013 0.0007 0.00% -0.83% 0.58% -1.02% 2024-04-30
BTCMDL 1090803 39,441 -3.49% -7.78% -11.16% 120.46% 2024-04-30
BWPMDL 1.29061 0.00036 -0.03% -0.15% 0.45% -5.17% 2024-04-30
BYRMDL 5.40857 0.00005 0.00% -0.85% -0.13% -23.84% 2024-04-30
CADMDL 12.9377 0.0101 -0.08% -0.75% -0.25% -2.03% 2024-04-30
CDFMDL 0.00635424 0.00002273 -0.36% -1.29% 0.30% -23.33% 2024-04-29
CHFMDL 19.4249 0.0046 -0.02% -0.55% -0.22% -2.71% 2024-04-30
CLPMDL 0.0187965 0.0000083 0.04% 0.22% 4.41% -15.70% 2024-04-30
CNYMDL 2.44193 0.00121 -0.05% -0.46% 0.71% -4.95% 2024-04-30
COPMDL 0.00458916 0.00006204 1.37% 0.48% 0.63% 20.79% 2024-04-30
CRCMDL 0.0352727 0.0000019 -0.01% -1.09% -0.19% 6.61% 2024-04-30
CUCMDL 0.73736 0.00264 -0.36% -1.20% 0.48% -1.15% 2024-04-29
CVEMDL 0.17119 0.00015 -0.09% -0.47% -0.12% -3.86% 2024-04-30
CZKMDL 0.75301 0.00135 -0.18% -0.05% 0.56% -9.52% 2024-04-30
DAIMDL 17.6461 0.0349 -0.20% -0.91% 0.28% -1.32% 2024-04-30
DJFMDL 0.09912 0.00028 -0.28% -1.40% 0.02% -1.60% 2024-04-30
DKKMDL 2.53831 0.00435 -0.17% -0.50% 0.12% -3.63% 2024-04-30
DOPMDL 0.30171 0.00113 0.38% 0.32% 1.17% -8.29% 2024-04-30
DOTMDL 110.4612 6.3326 -5.42% -14.44% -31.67% 9.04% 2024-04-30
DZDMDL 0.13149 0.00018 -0.14% -0.95% 0.41% -0.62% 2024-04-30
EGPMDL 0.36878 0.00061 -0.17% -0.61% -1.31% -36.38% 2024-04-30
ERNMDL 1.17716 0.00261 -0.22% -1.16% 0.33% -1.26% 2024-04-30
ETBMDL 0.30743 0.00190 -0.61% -1.69% -1.08% -6.88% 2024-04-30
ETHMDL 53078.1 3,888.9 -6.83% -7.45% -13.78% 64.28% 2024-04-30
GELMDL 6.59350 0.00261 0.04% -1.20% -0.54% -9.12% 2024-04-30
GHSMDL 1.29169 0.00476 -0.37% -2.46% -3.12% -16.22% 2024-04-30
GMDMDL 0.26063 0.00058 -0.22% -1.20% 0.33% -12.65% 2024-04-30
GNFMDL 0.00205396 0.00000474 -0.23% -1.53% -0.74% -2.27% 2024-04-30
GTQMDL 2.27067 0.00692 -0.30% -1.03% 0.44% -1.03% 2024-04-30
GYDMDL 0.0843641 0.0001871 -0.22% -1.35% -0.16% -0.46% 2024-04-30
HKDMDL 2.25795 0.00346 -0.15% -0.67% 0.40% -0.89% 2024-04-30
HNLMDL 0.71457 0.00172 0.24% -1.12% 0.02% -2.01% 2024-04-30
HTGMDL 0.13310 0.00040 -0.30% -1.12% -0.32% 13.88% 2024-04-30
HUFMDL 0.0484346 0.0000512 -0.11% 0.27% 1.14% -8.14% 2024-04-30
IDRMDL 0.00108661 0.00000190 -0.17% -1.13% -1.93% -10.89% 2024-04-30
ILSMDL 4.71946 0.00828 -0.18% -0.62% -1.29% -4.48% 2024-04-30
INRMDL 0.21162 0.00044 -0.21% -1.23% 0.23% -3.24% 2024-04-30
IQDMDL 0.0134733 0.0000355 -0.26% -1.20% 0.21% -1.38% 2024-04-30
IRRMDL 0.000419790 0.000000931 -0.22% -1.42% 0.11% -1.51% 2024-04-30
ISKMDL 0.12592 0.00027 -0.21% -0.56% -0.02% -4.08% 2024-04-30
JMDMDL 0.11306 0.00019 -0.17% -1.38% -1.81% -4.54% 2024-04-30
JODMDL 24.9187 0.0517 -0.21% -1.13% 0.24% -1.24% 2024-04-30
JPYMDL 0.11221 0.00099 -0.87% -2.50% -3.33% -13.74% 2024-04-30
KESMDL 0.13080 0.00029 -0.22% -1.89% -2.46% -0.61% 2024-04-30
KGSMDL 0.19911 0.00049 -0.24% -0.91% 1.15% -2.56% 2024-04-30
KHRMDL 0.00434100 0.00001347 -0.31% -1.05% -0.60% -0.26% 2024-04-30
KMFMDL 0.0384442 0.0000853 -0.22% -0.71% -0.73% -4.04% 2024-04-30
KRWMDL 0.0127532 0.0001153 -0.90% -1.67% -1.94% -4.29% 2024-04-30
KYDMDL 21.3212 0.0763 -0.36% -1.20% 0.48% -1.74% 2024-04-29
KZTMDL 0.0399475 0.0001203 -0.30% -0.32% 1.48% 0.87% 2024-04-30
LAKMDL 0.00082733 0.00000155 -0.19% -1.20% -1.17% -19.87% 2024-04-30
LBPMDL 0.0001971 0.0000004 -0.22% -1.22% 0.21% -83.47% 2024-04-30
LKRMDL 0.0595248 0.0000116 0.02% 0.19% 1.46% 6.51% 2024-04-30
LNKMDL 230.7227 18.5197 -7.43% -14.81% -28.84% 86.87% 2024-04-30
LRDMDL 0.09135 0.00039 -0.42% -0.80% 0.62% -16.70% 2024-04-29
LSLMDL 0.94729 0.00723 0.77% 1.28% 1.58% -3.17% 2024-04-30
LTCMDL 1375.16 105.16 -7.10% -9.41% -21.54% -10.69% 2024-04-30
LUNMDL 0.0018 0.0002 -9.29% -17.37% -33.12% -1.26% 2024-04-30
LYDMDL 3.62401 0.00606 -0.17% -1.11% -0.51% -3.70% 2024-04-30
MADMDL 1.74605 0.00495 -0.28% -0.77% 0.30% -1.94% 2024-04-30
MGAMDL 0.00397796 0.00000865 -0.22% -1.86% -1.60% -2.34% 2024-04-30
MKDMDL 0.30734 0.00057 -0.19% -0.63% -0.45% -4.03% 2024-04-30
MMKMDL 0.0084049 0.0000239 -0.28% -1.12% -0.01% -1.60% 2024-04-30
MNTMDL 0.00522964 0.00001443 -0.28% -0.59% -0.20% 1.37% 2024-04-26
MOPMDL 2.19088 0.00462 -0.21% -0.94% 0.33% -0.95% 2024-04-30
MTCMDL 11.5857 0.9909 -7.88% -10.57% -30.99% -32.56% 2024-04-30
MURMDL 0.38083 0.00117 -0.31% -0.80% 0.08% -4.60% 2024-04-30
MVRMDL 1.14287 0.00253 -0.22% -1.42% 0.06% -1.56% 2024-04-30
MWKMDL 0.0101823 0.0000119 0.12% -0.77% -0.68% -42.12% 2024-04-30
MXNMDL 1.03189 0.00826 -0.79% -1.70% -2.60% 3.46% 2024-04-30
MYRMDL 3.70370 0.00977 -0.26% -0.94% -0.53% -7.67% 2024-04-30
MZNMDL 0.27807 0.00062 -0.22% -0.88% -0.07% -1.67% 2024-04-30
NADMDL 0.94431 0.00425 0.45% 0.96% 1.31% -3.58% 2024-04-30
NGNMDL 0.0127032 0.0003378 -2.59% -12.29% -5.93% -67.33% 2024-04-30
NIOMDL 0.47950 0.00204 -0.42% -0.95% -0.26% -3.07% 2024-04-30
NOKMDL 1.59401 0.01596 -0.99% -2.39% -0.86% -4.38% 2024-04-30
NPRMDL 0.13218 0.00035 -0.26% -1.23% 0.21% -3.24% 2024-04-30

Exchange Rates