Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDMGA 4435.00 15.68 0.35% -0.12% 2.16% 1.17% 2024-05-03
EURMGA 4742.47 0.68 0.01% -0.37% 0.77% -2.17% 2024-05-03
GBPMGA 5544.10 2.58 0.05% -0.11% 0.89% 0.66% 2024-05-03
AUDMGA 2903.45 1.00 0.03% 0.32% 1.85% -0.68% 2024-05-02
NZDMGA 2635.55 0.33 0.01% -0.29% 1.01% -3.43% 2024-05-02
OMRMGA 11480.8 64.9 -0.56% -0.17% 1.53% 0.65% 2024-05-02
PABMGA 4418.04 27.41 -0.62% -0.33% 1.49% 0.63% 2024-05-02
PENMGA 1176.27 7.11 -0.60% -1.82% 0.23% -0.76% 2024-05-02
PGKMGA 1143.94 11.65 -1.01% -1.90% -0.76% -8.20% 2024-05-02
PHPMGA 76.7149 0.3028 -0.39% -0.47% -0.89% -3.02% 2024-05-02
PKRMGA 15.8753 0.0738 -0.46% -0.17% 1.31% 2.41% 2024-05-02
PLNMGA 1092.784 8.699 -0.79% -0.64% -0.11% 4.47% 2024-05-02
PYGMGA 0.58958 0.00363 -0.61% -1.31% -0.22% -3.04% 2024-05-02
QARMGA 1213.76 5.38 -0.44% -0.04% 1.63% 0.78% 2024-05-02
RONMGA 949.962 7.229 -0.76% -0.22% 0.91% -3.33% 2024-05-02
RSDMGA 40.3683 0.1233 -0.30% -0.17% 0.89% -2.36% 2024-05-02
RUBMGA 48.1369 0.4347 0.91% 1.26% 2.04% -12.62% 2024-05-02
RWFMGA 3.42289 0.01219 -0.36% -0.39% 0.44% -13.89% 2024-05-02
SARMGA 1178.30 6.81 -0.57% -0.18% 1.51% 0.65% 2024-05-02
SCRMGA 319.555 10.874 3.52% -2.24% -0.34% -1.14% 2024-05-02
SDGMGA 7.74436 0.32180 4.34% 4.74% 6.52% 5.51% 2024-05-02
SEKMGA 404.643 2.535 -0.62% -1.25% 0.35% -5.05% 2024-05-02
SGDMGA 3264.26 3.98 -0.12% -0.02% 1.29% -0.95% 2024-05-02
SLLMGA 0.19371 0.00276 -1.40% -1.05% 1.34% -2.36% 2024-05-02
SOLMGA 605300.2000 7,625.5000 1.28% -6.02% -25.00% 522.49% 2024-05-02
SOSMGA 7.74639 0.07931 -1.01% -0.62% 1.07% -0.31% 2024-05-02
SRDMGA 130.400 1.362 -1.03% 0.86% 4.63% 9.27% 2024-05-02
SSPMGA 2.81941 0.00393 0.14% 0.88% 2.46% -46.15% 2024-05-01
STDMGA 193.020 0.240 -0.12% 0.13% 1.16% -1.89% 2024-05-02
SVCMGA 504.911 3.159 -0.62% -0.33% 1.48% 0.62% 2024-05-02
SYPMGA 0.34188 0.00048 0.14% 0.85% 2.10% -80.45% 2024-05-01
SZLMGA 236.856 2.122 -0.89% 2.80% 3.15% -0.73% 2024-05-02
THBMGA 119.586 0.532 -0.44% -0.27% 0.40% -6.79% 2024-05-02
TJSMGA 404.588 2.489 -0.61% -0.23% 1.49% 0.45% 2024-05-02
TMTMGA 1262.66 7.34 -0.58% -0.18% 1.22% 0.37% 2024-05-02
TNDMGA 1404.30 8.16 -0.58% 0.07% 0.39% -2.90% 2024-05-02
TRYMGA 136.558 1.127 -0.82% 0.42% 0.61% -39.57% 2024-05-02
TTDMGA 651.557 2.793 -0.43% -0.25% 1.18% -0.11% 2024-05-02
TWDMGA 135.954 0.822 -0.60% -0.14% 0.02% -4.63% 2024-05-02
TZSMGA 1.70630 0.00146 0.09% 0.01% 0.34% -8.82% 2024-05-02
UAHMGA 111.770 0.494 -0.44% -0.18% 0.00% -5.98% 2024-05-02
UGXMGA 1.16277 0.00426 -0.37% 0.10% 3.45% -1.21% 2024-05-02
UNIMGA 31421.3396 132.9846 0.43% -11.08% -33.52% 33.21% 2024-05-02
URYMGA 115.2571 0.7096 -0.61% 0.18% -0.59% 1.81% 2024-05-02
USCMGA 4419.3164 25.5503 -0.57% -0.41% 1.74% 0.82% 2024-05-02
FJDMGA 1958.48 1.40 -0.07% 1.39% 3.00% 0.02% 2024-05-03
USTMGA 4418.1674 20.8319 -0.47% -0.42% 1.68% 0.76% 2024-05-02
UZSMGA 0.34975 0.00191 -0.54% 0.30% 1.55% -9.06% 2024-05-02
VNDMGA 0.17395 0.00124 -0.71% 0.48% -0.93% -7.14% 2024-05-02
XAFMGA 7.20945 0.02096 -0.29% 0.13% 1.05% -2.27% 2024-05-02
XLMMGA 482.5010 10.4940 -2.13% -4.45% -12.17% 17.45% 2024-05-02
XMRMGA 553298.4133 7,941.3633 1.46% 3.95% -1.20% -18.47% 2024-05-02
XOFMGA 7.20931 0.04783 -0.66% 0.13% 0.07% -2.67% 2024-05-02
XPFMGA 39.7743 0.0017 0.00% 1.07% 1.23% -1.82% 2024-04-30
XRPMGA 2283.15 13.58 -0.59% -2.11% -8.02% 13.99% 2024-05-02
YERMGA 17.6526 0.1381 -0.78% 0.33% 1.30% 0.48% 2024-05-02
ZARMGA 236.682 2.789 -1.16% 2.16% 2.93% -0.82% 2024-05-02
ZMWMGA 164.0874 1.9337 -1.16% -4.21% -6.31% -33.77% 2024-05-02
ADAMGA 2012.5125 15.2406 0.76% -3.66% -19.09% 16.55% 2024-05-02
AEDMGA 1203.24 6.98 -0.58% -0.41% 1.73% 0.79% 2024-05-02
AFNMGA 61.2418 0.0111 -0.02% -0.45% 0.10% 21.57% 2024-05-01
ALGMGA 795.4770 4.0896 -0.51% -11.26% -21.40% 0.16% 2024-05-02
ALLMGA 47.0692 0.4709 -0.99% -0.19% 2.10% 7.81% 2024-05-02
AMDMGA 11.38999 0.05145 -0.45% 0.11% 1.93% 0.29% 2024-05-02
AOAMGA 5.24149 0.02129 0.41% -0.32% 0.48% -39.58% 2024-05-02
ARSMGA 5.0319 0.0612 -1.20% -0.92% -0.66% -74.16% 2024-05-02
ATMMGA 39435.3280 379.7800 0.97% 6.70% -16.40% -18.89% 2024-05-02
AVXMGA 147737.7473 102.9527 -0.07% -6.53% -26.14% 95.15% 2024-05-02
AZNMGA 2599.60 15.11 -0.58% -0.41% 1.45% 0.52% 2024-05-02
BCHMGA 1875513.6870 9,795.1916 -0.52% -11.81% -27.43% 255.42% 2024-05-02
BDTMGA 40.2537 0.2523 -0.62% -0.44% 1.48% -2.26% 2024-05-02
BGNMGA 2423.81 0.51 -0.02% -0.43% 0.70% -2.26% 2024-05-02
BHDMGA 11722.0 66.9 -0.57% -0.42% 1.74% 0.81% 2024-05-02
BIFMGA 1.53930 0.01109 -0.72% -0.31% 0.92% -27.44% 2024-05-02
BIHMGA 2424.33 10.75 -0.44% -0.40% 0.73% -2.24% 2024-05-02
BNBMGA 2469955.9360 15,688.0640 -0.63% -8.99% 1.04% 72.15% 2024-05-02
BNDMGA 3249.33 7.68 -0.24% -0.48% 0.83% -1.40% 2024-05-02
BOBMGA 639.399 3.944 -0.61% -0.21% 0.99% -0.08% 2024-05-02
BRLMGA 855.795 1.192 0.14% -0.05% -0.44% -1.74% 2024-05-01
BSDMGA 4417.99 27.45 -0.62% -0.43% 1.72% 0.79% 2024-05-02
BTCMGA 257394245 1,713,695 -0.66% -10.06% -9.84% 105.83% 2024-05-02
BWPMGA 323.073 2.296 -0.71% 0.56% 1.61% -3.28% 2024-05-02
BYRMGA 1350.05 8.31 -0.61% -0.43% 1.52% -22.45% 2024-05-02
CADMGA 3233.71 5.07 -0.16% -0.46% 0.70% 0.44% 2024-05-02
CDFMGA 1.58683 0.00922 -0.58% 0.28% 1.47% -26.36% 2024-05-02
CHFMGA 4855.00 4.45 0.09% -0.14% 0.92% -2.13% 2024-05-02
CLPMGA 4.62780 0.00534 0.12% -0.15% 3.70% -14.69% 2024-05-01
CNYMGA 613.235 1.110 -0.18% 0.28% 2.33% -3.18% 2024-05-02
COPMGA 1.13258 0.00309 -0.27% 1.14% -0.61% 19.78% 2024-05-02
CRCMGA 8.65800 0.05384 -0.62% -1.92% 0.27% 6.85% 2024-05-02
CUCMGA 184.138 1.070 -0.58% 0.28% 1.65% 0.71% 2024-05-02
CVEMGA 42.8039 0.1456 -0.34% -0.44% 0.27% -2.69% 2024-05-02
CZKMGA 190.134 0.356 0.19% 0.39% 2.15% -7.92% 2024-05-02
DAIMGA 4418.8303 25.6363 -0.58% -0.41% 1.76% 0.81% 2024-05-02
DJFMGA 24.9681 0.1014 0.41% 0.20% 2.09% 1.13% 2024-05-03
DKKMGA 635.904 0.067 0.01% -0.37% 0.77% -2.31% 2024-05-03
DOPMGA 75.9710 0.0930 -0.12% 0.80% 3.11% -5.96% 2024-05-03
DOTMGA 31100.8783 92.6898 -0.30% 2.10% -15.32% 22.94% 2024-05-03
DZDMGA 32.7875 0.0855 -0.26% -0.47% 1.46% 0.80% 2024-05-03
EGPMGA 92.082 0.088 -0.10% -0.60% 0.28% -34.99% 2024-05-03
ERNMGA 294.202 0.419 -0.14% -0.55% 1.60% 0.67% 2024-05-03
ETBMGA 76.9085 0.5969 0.78% -0.86% 0.32% -4.94% 2024-05-03
ETHMGA 13143260 79,777 -0.60% -6.27% -8.49% 60.00% 2024-05-03
GELMGA 1649.12 5.87 -0.35% -0.40% 0.80% -7.42% 2024-05-03
GHSMGA 320.249 1.155 -0.36% -2.28% -1.94% -15.25% 2024-05-03
GMDMGA 65.1131 0.1167 -0.18% -0.33% 1.49% -11.17% 2024-05-03
GNFMGA 0.51375 0.00038 -0.07% -0.43% 0.62% -0.28% 2024-05-03
GTQMGA 567.940 0.457 -0.08% -0.42% 1.73% 0.99% 2024-05-03
GYDMGA 21.1352 0.0301 -0.14% -0.31% 1.35% 1.73% 2024-05-03
HKDMGA 564.940 0.624 -0.11% -0.35% 1.82% 1.17% 2024-05-03
HNLMGA 178.710 0.101 -0.06% -0.49% 1.35% -0.02% 2024-05-03
HTGMGA 33.2803 0.0248 -0.07% -0.58% 0.98% 12.36% 2024-05-03
HUFMGA 12.2314 0.0420 0.34% 0.90% 1.99% -5.33% 2024-05-03
IDRMGA 0.27646 0.00178 0.65% 0.91% 1.30% -7.42% 2024-05-03
ILSMGA 1189.88 0.39 0.03% 1.53% 1.40% -1.35% 2024-05-03
INRMGA 52.9064 0.1086 -0.20% -0.69% 1.71% -1.33% 2024-05-03
IQDMGA 3.37025 0.00231 -0.07% -0.50% 1.57% 0.64% 2024-05-03
IRRMGA 0.1048850 0.0001805 -0.17% -0.55% 1.42% 0.49% 2024-05-03
ISKMGA 31.6301 0.0906 0.29% -0.29% 0.89% -2.20% 2024-05-03
JMDMGA 28.1199 0.1554 -0.55% -1.21% -0.95% -3.14% 2024-05-03
JODMGA 6226.07 9.74 -0.16% -0.57% 1.49% 0.67% 2024-05-03
JPYMGA 28.8621 0.0048 0.02% 1.22% 0.79% -11.33% 2024-05-03
KESMGA 32.8107 0.0750 0.23% -0.18% -1.42% 1.87% 2024-05-03
KGSMGA 50.1229 0.0698 0.14% 1.05% 3.01% -0.04% 2024-05-01
KHRMGA 4445.00000 4,443.90804 406,967.05% 409,400.79% 412,041.14% 416,206.62% 2024-05-01
KMFMGA 9.60975 0.02961 0.31% -0.63% 0.45% -2.26% 2024-05-03
KRWMGA 3.25378 0.01785 0.55% 0.59% 0.74% -0.95% 2024-05-03
KYDMGA 5324.48 30.94 -0.58% 0.28% 1.65% 0.10% 2024-05-02
KZTMGA 9.94151 0.02313 -0.23% -0.42% 2.15% 0.96% 2024-05-03
LAKMGA 0.20698 0.00011 -0.05% -0.42% 0.36% -17.84% 2024-05-03
LBPMGA 0.04930 0.00003 -0.07% -0.46% 1.58% -83.13% 2024-05-03
LKRMGA 14.8518 0.0186 -0.13% -0.59% 2.49% 8.25% 2024-05-03
LNKMGA 61249.7320 1,039.8606 1.73% -5.46% -20.45% 96.47% 2024-05-03
LRDMGA 22.8100 0.1326 -0.58% 0.20% 1.79% -14.54% 2024-05-02
LSLMGA 238.156 0.559 0.24% 2.02% 2.37% -0.71% 2024-05-03
LTCMGA 361560 5,938 1.67% -2.83% -14.83% -5.30% 2024-05-03
LUNMGA 0.4854 0.0409 9.21% 10.15% -20.24% 0.56% 2024-05-03
LYDMGA 906.333 0.736 0.08% -0.43% 0.93% -1.78% 2024-05-03
MADMGA 437.689 0.856 0.20% -0.07% 1.38% -0.20% 2024-05-03
MDLMGA 249.217 0.601 -0.24% 0.03% 1.04% 1.52% 2024-05-03
MKDMGA 77.2670 0.2655 0.34% -0.08% 1.02% -1.94% 2024-05-03
MMKMGA 2.10229 0.00157 -0.07% -0.50% 1.34% 0.41% 2024-05-03
MNTMGA 1.30889 0.00221 0.17% 0.86% 1.19% 3.35% 2024-05-01
MOPMGA 548.473 0.178 -0.03% -0.41% 1.83% 1.16% 2024-05-03
MTCMGA 3225.7535 77.0348 2.45% 0.84% -17.12% -26.81% 2024-05-03
MURMGA 95.9126 0.5658 0.59% 0.35% 2.02% -1.10% 2024-05-03
MVRMGA 286.869 8.737 -2.96% -0.06% 1.84% 0.91% 2024-05-03
MWKMGA 2.54739 0.00070 -0.03% -0.06% 0.68% -40.92% 2024-05-03
MXNMGA 260.243 2.039 -0.78% 0.89% -0.94% 6.36% 2024-05-02
MYRMGA 929.502 1.876 -0.20% 0.36% 0.93% -5.62% 2024-05-02
MZNMGA 69.5955 0.2508 0.36% -0.07% 1.12% 0.25% 2024-05-02
NADMGA 237.598 1.381 -0.58% 2.88% 2.92% -1.02% 2024-05-02
NGNMGA 3.19923 0.01170 0.37% -10.80% -4.22% -66.49% 2024-05-02
NIOMGA 120.025 1.009 -0.83% -0.51% 0.94% -1.17% 2024-05-02
NOKMGA 402.381 1.028 -0.25% -0.59% -0.77% -1.34% 2024-05-02
NPRMGA 33.1026 0.0034 -0.01% -0.39% 1.47% -1.29% 2024-05-02

Exchange Rates