Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDMYR 4.76750 0.00200 0.04% -0.26% 0.86% 6.94% 2024-04-30
EURMYR 5.11211 0.00602 0.12% -0.07% 0.67% 4.49% 2024-04-30
GBPMYR 5.97278 0.01230 -0.21% 0.33% 0.68% 7.22% 2024-04-30
AUDMYR 3.11619 0.01008 -0.32% 1.09% 1.61% 5.43% 2024-04-30
NZDMYR 2.83659 0.00832 -0.29% 0.27% 0.84% 3.18% 2024-04-30
OMRMYR 12.3896 0.0036 0.03% -0.30% 0.85% 6.67% 2024-04-29
PABMYR 4.77060 0.00038 0.01% -0.28% 0.86% 6.96% 2024-04-29
PENMYR 1.27920 0.00941 0.74% 0.00% 0.39% 6.31% 2024-04-29
PGKMYR 1.23811 0.00233 0.19% -1.64% -1.15% -2.29% 2024-04-29
PHPMYR 0.0827040 0.0000067 0.01% -0.51% -1.68% 3.31% 2024-04-29
PKRMYR 0.0171118 0.0000223 -0.13% -0.33% 0.44% 8.68% 2024-04-29
PLNMYR 1.18486 0.00329 0.28% 0.09% -0.21% 10.15% 2024-04-29
PYGMYR 0.000640611 0.000000021 0.00% -0.93% -0.14% 3.96% 2024-04-29
QARMYR 1.31009 0.00249 0.19% -0.16% 0.96% 6.92% 2024-04-29
RONMYR 1.02773 0.00337 0.33% 0.31% -0.24% 3.13% 2024-04-29
RSDMYR 0.0436639 0.0001482 0.34% 0.32% -0.19% 4.01% 2024-04-29
RUBMYR 0.0512849 0.0006939 -1.34% -0.14% 0.23% -6.17% 2024-04-29
RWFMYR 0.00368017 0.00001548 -0.42% -0.19% -0.72% -9.01% 2024-04-29
SARMYR 1.27165 0.00050 0.04% -0.28% 0.83% 6.94% 2024-04-29
SCRMYR 0.35279 0.00055 0.16% 0.47% 1.69% 7.35% 2024-04-29
SDGMYR 0.00813908 0.00017865 2.24% 1.87% 3.03% 9.12% 2024-04-29
SEKMYR 0.43642 0.00051 0.12% -0.40% -2.12% 0.65% 2024-04-29
SGDMYR 3.50550 0.00195 0.06% -0.08% 0.29% 5.07% 2024-04-30
SLLMYR 0.000210617 0.000000113 0.05% -0.55% 1.00% 4.24% 2024-04-29
SOLMYR 625.3171 30.5445 -4.66% -16.79% -31.46% 537.90% 2024-04-30
SOSMYR 0.00834558 0.00004790 -0.57% -0.91% 0.22% 5.72% 2024-04-29
SRDMYR 0.14001 0.00075 -0.53% 0.34% 2.12% 16.75% 2024-04-29
SSPMYR 0.00302396 0.00000634 -0.21% -0.34% 1.42% -43.08% 2024-04-26
STDMYR 0.20558 0.00329 -1.58% 0.45% -1.66% 2.38% 2024-04-29
SVCMYR 0.54518 0.00001 0.00% -0.28% 0.85% 6.95% 2024-04-29
SYPMYR 0.00036669 0.00000077 -0.21% -0.37% 1.07% -79.33% 2024-04-26
SZLMYR 0.25336 0.00051 0.20% 1.21% 1.22% 3.98% 2024-04-29
THBMYR 0.12883 0.00002 -0.01% -0.80% -0.99% -1.38% 2024-04-29
TJSMYR 0.43629 0.00034 -0.08% -0.36% 0.72% 6.63% 2024-04-29
TMTMYR 1.35769 0.00445 -0.33% -0.39% 0.18% 6.24% 2024-04-29
TNDMYR 1.51574 0.00129 0.09% -0.16% -0.03% 3.18% 2024-04-29
TRYMYR 0.14661 0.00016 -0.11% -0.49% -0.05% -36.12% 2024-04-29
TTDMYR 0.70028 0.00178 -0.25% -0.59% -0.08% 5.99% 2024-04-29
TWDMYR 0.14665 0.00039 0.27% -0.26% -0.86% 0.94% 2024-04-29
TZSMYR 0.00183925 0.00000148 -0.08% -0.37% -0.65% -3.25% 2024-04-29
UAHMYR 0.12016 0.00031 -0.26% -0.47% -0.65% -0.39% 2024-04-29
UGXMYR 0.00124930 0.00000130 -0.10% -0.56% 2.55% 5.30% 2024-04-29
UNIMYR 35.1395 1.6549 -4.50% -10.59% -40.31% 47.89% 2024-04-30
URYMYR 0.1248687 0.0014375 1.16% 1.04% 0.06% 8.53% 2024-04-29
USCMYR 4.7705 0.0050 0.11% -0.16% 0.92% 7.03% 2024-04-30
FJDMYR 2.10846 0.01934 0.93% 1.43% 1.66% 6.20% 2024-04-30
USTMYR 4.7693 0.0051 0.11% -0.22% 0.84% 6.97% 2024-04-30
UZSMYR 0.000377167 0.000000227 -0.06% 0.05% 0.51% -3.72% 2024-04-29
VNDMYR 0.000188104 0.000000302 -0.16% 0.05% -1.22% -0.92% 2024-04-26
XAFMYR 0.00778767 0.00001377 -0.18% -0.03% -0.03% 3.85% 2024-04-29
XLMMYR 0.5219 0.0134 -2.50% -7.57% -18.74% 26.44% 2024-04-30
XMRMYR 597.8664 18.0268 -2.93% 3.12% 1.87% -12.17% 2024-04-30
XOFMYR 0.00780590 0.00000438 0.06% 0.08% -0.21% 3.68% 2024-04-29
XPFMYR 0.0427016 0.0000371 -0.09% 0.44% -0.58% 3.28% 2024-04-29
XRPMYR 2.39331 0.06349 -2.58% -6.35% -17.49% 16.78% 2024-04-30
YERMYR 0.0190414 0.0000399 -0.21% -0.40% 0.86% 6.83% 2024-04-26
ZARMYR 0.25551 0.00197 0.78% 2.35% 2.62% 5.56% 2024-04-29
ZMWMYR 0.1789 0.0011 -0.64% -4.41% -4.17% -29.54% 2024-04-29
ADAMYR 2.1049 0.0751 -3.45% -14.75% -28.48% 22.11% 2024-04-30
AEDMYR 1.29874 0.00126 0.10% -0.17% 0.89% 6.97% 2024-04-30
AFNMYR 0.0657582 0.0004763 -0.72% -1.07% -0.85% 27.28% 2024-04-29
ALGMYR 0.8636 0.0467 -5.13% -7.46% -27.79% 9.97% 2024-04-30
ALLMYR 0.0507677 0.0000101 -0.02% 0.73% 1.93% 14.73% 2024-04-30
AMDMYR 0.01227968 0.00001129 0.09% 1.15% 2.21% 6.12% 2024-04-29
AOAMYR 0.00565696 0.00000551 0.10% -0.02% -0.36% -35.85% 2024-04-30
ARSMYR 0.0054407 0.0000052 0.10% -0.68% -1.30% -72.82% 2024-04-30
ATMMYR 37.7981 1.1317 -2.91% -11.27% -31.46% -23.01% 2024-04-30
AVXMYR 160.4741 9.7495 -5.73% -14.32% -34.07% 115.94% 2024-04-30
AZNMYR 2.80618 0.00294 0.10% -0.16% 0.62% 6.70% 2024-04-30
BCHMYR 2138.4763 85.7731 -3.86% -11.60% -30.48% 310.45% 2024-04-30
BDTMYR 0.0434593 0.0000281 0.06% -0.09% 0.67% 3.42% 2024-04-30
BGNMYR 2.61090 0.00071 -0.03% 0.31% 0.53% 3.94% 2024-04-30
BHDMYR 12.6552 0.0126 0.10% -0.16% 0.77% 7.02% 2024-04-30
BIFMYR 0.00166345 0.00000588 0.36% 0.09% 0.19% -22.93% 2024-04-30
BIHMYR 2.61756 0.00618 0.24% 0.57% 0.85% 4.60% 2024-04-30
BNBMYR 2794.5589 40.4371 -1.43% -3.45% 2.11% 90.48% 2024-04-30
BNDMYR 3.50824 0.00357 0.10% 0.14% 0.35% 5.15% 2024-04-30
BOBMYR 0.68901 0.00073 0.11% 0.09% -0.01% 5.87% 2024-04-30
BRLMYR 0.93113 0.00057 -0.06% 0.68% -0.44% 4.20% 2024-04-29
BSDMYR 4.77183 0.00524 0.11% -0.04% 0.95% 7.04% 2024-04-30
BTCMYR 294053 10,310 -3.39% -7.38% -10.83% 138.41% 2024-04-30
BWPMYR 0.34792 0.00027 0.08% 0.65% 0.82% 2.55% 2024-04-30
BYRMYR 1.45801 0.00156 0.11% -0.06% 0.24% -17.64% 2024-04-30
CADMYR 3.48768 0.00096 0.03% -0.32% 0.11% 5.94% 2024-04-30
CDFMYR 0.00171113 0.00000072 -0.04% -0.48% 0.57% -17.13% 2024-04-29
CHFMYR 5.23645 0.00429 0.08% -0.12% 0.15% 5.21% 2024-04-30
CLPMYR 0.00506705 0.00000759 0.15% 1.15% 4.80% -8.78% 2024-04-30
CNYMYR 0.65828 0.00037 0.06% -0.03% 1.09% 2.78% 2024-04-30
COPMYR 0.00123712 0.00001801 1.48% 1.28% 1.00% 30.62% 2024-04-30
CRCMYR 0.00950862 0.00000953 0.10% -0.30% 0.18% 15.29% 2024-04-30
CUCMYR 0.19856 0.00008 -0.04% -0.39% 0.75% 6.85% 2024-04-29
CVEMYR 0.0462696 0.0001301 0.28% 0.59% 0.52% 4.24% 2024-04-30
CZKMYR 0.20353 0.00039 0.19% 1.01% 1.20% -1.90% 2024-04-30
DAIMYR 4.7694 0.0081 0.17% -0.22% 0.91% 6.99% 2024-04-30
DJFMYR 0.0267894 0.0000229 0.09% -0.36% 0.65% 6.69% 2024-04-30
DKKMYR 0.68606 0.00135 0.20% 0.55% 0.76% 4.49% 2024-04-30
DOPMYR 0.0815462 0.0006035 0.75% 1.38% 1.82% -0.56% 2024-04-30
DOTMYR 29.8558 1.5955 -5.07% -13.84% -31.23% 18.22% 2024-04-30
DZDMYR 0.0355388 0.0000828 0.23% 0.10% 1.05% 7.75% 2024-04-30
EGPMYR 0.09968 0.00020 0.20% 0.44% -0.68% -31.02% 2024-04-30
ERNMYR 0.31817 0.00047 0.15% -0.12% 0.96% 7.05% 2024-04-30
ETBMYR 0.0830919 0.0002065 -0.25% -0.65% -0.46% 0.97% 2024-04-30
ETHMYR 14352.8 987.8 -6.44% -6.76% -13.19% 78.20% 2024-04-30
GELMYR 1.78211 0.00725 0.41% -0.15% 0.10% -1.46% 2024-04-30
GHSMYR 0.34912 0.00000 0.00% -1.43% -2.51% -9.16% 2024-04-30
GMDMYR 0.0704428 0.0001033 0.15% -0.02% 0.97% -5.23% 2024-04-30
GNFMYR 0.000555151 0.000000765 0.14% -0.48% -0.12% 5.96% 2024-04-30
GTQMYR 0.61372 0.00039 0.06% 0.02% 1.08% 7.31% 2024-04-30
GYDMYR 0.0228022 0.0000334 0.15% -0.31% 0.48% 7.92% 2024-04-30
HKDMYR 0.61029 0.00131 0.22% 0.02% 1.03% 7.46% 2024-04-30
HNLMYR 0.19314 0.00117 0.61% -0.08% 0.65% 6.25% 2024-04-30
HTGMYR 0.0359759 0.0000242 0.07% -0.07% 0.31% 23.47% 2024-04-30
HUFMYR 0.0130911 0.0000344 0.26% 1.33% 1.78% -0.40% 2024-04-30
IDRMYR 0.000293693 0.000000567 0.19% -0.08% -1.30% -3.39% 2024-04-30
ILSMYR 1.27559 0.00246 0.19% 0.43% -0.66% 3.56% 2024-04-30
INRMYR 0.0571964 0.0000911 0.16% -0.18% 0.87% 4.91% 2024-04-30
IQDMYR 0.00364162 0.00000383 0.11% -0.16% 0.84% 6.93% 2024-04-30
IRRMYR 0.0001134621 0.0000001664 0.15% -0.24% 0.75% 6.85% 2024-04-30
ISKMYR 0.0340334 0.0000523 0.15% 0.49% 0.61% 4.00% 2024-04-30
JMDMYR 0.0305578 0.0000615 0.20% -0.33% -1.19% 3.50% 2024-04-30
JODMYR 6.73511 0.01083 0.16% -0.09% 0.88% 7.08% 2024-04-30
JPYMYR 0.0303285 0.0001547 -0.51% -1.82% -2.71% -6.47% 2024-04-30
KESMYR 0.0353519 0.0000519 0.15% -0.86% -1.84% 7.77% 2024-04-30
KGSMYR 0.0537594 0.0000102 0.02% 0.03% 1.68% 5.54% 2024-04-30
KHRMYR 0.00117207 0.00000054 -0.05% -0.11% -0.08% 8.03% 2024-04-30
KMFMYR 0.01037993 0.00000435 0.04% 0.37% -0.19% 3.99% 2024-04-30
KRWMYR 0.00344331 0.00002203 -0.64% -0.74% -1.42% 3.67% 2024-04-30
KYDMYR 5.74157 0.00241 -0.04% -0.39% 0.75% 6.21% 2024-04-29
KZTMYR 0.01078583 0.00000402 -0.04% 0.63% 2.01% 9.26% 2024-04-30
LAKMYR 0.000223379 0.000000171 0.08% -0.26% -0.64% -13.21% 2024-04-30
LBPMYR 0.00005321 0.00000002 0.04% -0.28% 0.74% -82.10% 2024-04-30
LKRMYR 0.0160717 0.0000454 0.28% 1.15% 2.00% 15.36% 2024-04-30
LNKMYR 62.2952 4.8232 -7.19% -14.30% -28.46% 102.40% 2024-04-30
LRDMYR 0.0245993 0.0000268 -0.11% 0.01% 0.89% -9.96% 2024-04-29
LSLMYR 0.25577 0.00262 1.03% 2.38% 2.12% 4.94% 2024-04-30
LTCMYR 371.293 27.341 -6.86% -8.87% -21.12% -3.27% 2024-04-30
LUNMYR 0.0005 0.0000 -9.05% -16.88% -32.76% 6.94% 2024-04-30
LYDMYR 0.97848 0.00094 0.10% -0.17% 0.02% 4.31% 2024-04-30
MADMYR 0.47144 0.00009 -0.02% 0.17% 0.83% 6.22% 2024-04-30
MDLMYR 0.27000 0.00071 0.26% 0.95% 0.53% 8.31% 2024-04-30
MGAMYR 0.00107405 0.00000050 0.05% -0.92% -1.08% 5.78% 2024-04-30
MKDMYR 0.0829828 0.0000642 0.08% 0.32% 0.08% 3.94% 2024-04-30
MMKMYR 0.00226933 0.00000046 -0.02% -0.18% 0.51% 6.58% 2024-04-30
MNTMYR 0.00140386 0.00000274 -0.19% -0.22% -0.25% 9.22% 2024-04-26
MOPMYR 0.59154 0.00031 0.05% 0.01% 0.86% 7.28% 2024-04-30
MTCMYR 3.1281 0.2586 -7.64% -10.04% -30.63% -26.95% 2024-04-30
MURMYR 0.1028232 0.0000434 -0.04% 0.14% 0.60% 3.33% 2024-04-30
MVRMYR 0.30858 0.00013 0.04% -0.34% 0.60% 6.69% 2024-04-30
MWKMYR 0.00274923 0.00001044 0.38% 0.18% -0.15% -37.31% 2024-04-30
MXNMYR 0.27861 0.00149 -0.53% -1.12% -2.09% 12.06% 2024-04-30
MZNMYR 0.0750787 0.0000315 0.04% 0.06% 0.46% 6.50% 2024-04-30
NADMYR 0.25496 0.00182 0.72% 2.06% 1.86% 4.50% 2024-04-30
NGNMYR 0.0034299 0.0000819 -2.33% -11.45% -5.43% -64.62% 2024-04-30
NIOMYR 0.12946 0.00021 -0.16% 0.00% 0.27% 4.98% 2024-04-30
NOKMYR 0.43038 0.00317 -0.73% -1.81% -0.34% 3.57% 2024-04-30
NPRMYR 0.0357175 0.0000621 -0.17% -0.27% 0.73% 4.86% 2024-04-29

Exchange Rates