Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
EURNZD 1.80609 0.00190 -0.11% 0.12% 0.17% 1.72% 2024-05-02
GBPNZD 2.11027 0.00460 -0.22% 0.31% 0.24% 4.63% 2024-05-02
AUDNZD 1.10133 0.00010 0.01% 0.53% 0.84% 2.88% 2024-05-02
BTCNZD 97996.6 5,139.2 -4.98% -9.44% -10.90% 111.98% 2024-05-01
ETHNZD 5009.28 112.63 -2.20% -5.19% -8.56% 66.22% 2024-05-01
ATMNZD 14.3101 0.1404 -0.97% -2.47% -27.00% -19.86% 2024-05-01
LNKNZD 22.2837 0.0636 -0.28% -13.03% -28.01% 99.05% 2024-05-01
UNINZD 11.7958 0.1825 -1.52% -12.17% -43.63% 36.48% 2024-05-01
LTCNZD 134.430 0.870 -0.64% -6.40% -19.66% -3.71% 2024-05-01
LUNNZD 0.0002 0.0000 -10.21% -24.44% -39.39% -5.79% 2024-05-01
SOLNZD 226.1603 9.9975 4.63% -13.47% -30.27% 534.28% 2024-05-01
USTNZD 1.6853 0.0146 -0.86% 0.02% 0.24% 3.91% 2024-05-01
XLMNZD 0.1854 0.0021 1.14% -6.33% -18.79% 23.50% 2024-05-01
XMRNZD 207.5188 4.8009 2.37% 1.53% -0.53% -16.19% 2024-05-01
XRPNZD 0.87273 0.02294 2.70% -5.07% -15.36% 17.08% 2024-05-01
USCNZD 1.6877 0.0137 -0.81% 0.17% 0.44% 4.10% 2024-05-01
DAINZD 1.6873 0.0138 -0.81% 0.16% 0.74% 4.74% 2024-05-01
DOTNZD 11.5033 0.6002 5.50% -1.39% -20.11% 24.99% 2024-05-01
AVXNZD 55.8650 0.1251 0.22% -13.40% -35.43% 106.67% 2024-05-01
ADANZD 0.7614 0.0100 1.34% -9.72% -27.22% 21.43% 2024-05-01
ALGNZD 0.2920 0.0099 -3.28% -9.89% -31.32% 2.22% 2024-05-01
BCHNZD 707.3249 29.8839 -4.05% -17.05% -35.31% 273.24% 2024-05-01
BNBNZD 938.2278 41.6439 -4.25% -8.27% 1.84% 80.24% 2024-05-01
MTCNZD 1.1568 0.0215 1.89% -5.62% -27.83% -25.73% 2024-05-01
MURNZD 0.0363978 0.0002930 -0.80% 0.54% 0.18% 0.56% 2024-05-01
MVRNZD 0.1125926 0.0025369 2.31% 3.07% 3.32% 7.07% 2024-05-01
MWKNZD 0.00096998 0.00000731 -0.75% -0.33% -0.90% -39.19% 2024-05-01
MXNNZD 0.0994046 0.0002027 0.20% 0.09% -1.73% 9.92% 2024-05-01
MYRNZD 0.35364 0.00324 -0.91% 0.33% -0.52% -2.77% 2024-05-01
MZNNZD 0.0265790 0.0003216 -1.20% 0.22% 0.04% 3.66% 2024-05-01
NADNZD 0.0907400 0.0003329 0.37% 2.99% 1.83% 2.35% 2024-05-01
NGNNZD 0.00121030 0.00001377 -1.13% -11.32% -6.13% -65.68% 2024-05-01
NIONZD 0.0459568 0.0002476 -0.54% 0.11% 0.12% 2.45% 2024-05-01
NOKNZD 0.15312 0.00004 0.03% -0.90% -0.26% 1.30% 2024-05-01
NPRNZD 0.0125703 0.0001662 -1.30% -0.60% -0.18% 1.49% 2024-05-01
OMRNZD 4.38392 0.03592 -0.81% 0.17% 0.44% 4.06% 2024-05-01
PABNZD 1.68790 0.01290 -0.76% 0.06% 0.45% 4.09% 2024-05-01
PENNZD 0.44932 0.00509 -1.12% -1.45% -0.81% 2.64% 2024-05-01
PGKNZD 0.43878 0.00806 -1.80% -1.13% -1.39% -4.66% 2024-05-01
PHPNZD 0.0292641 0.0001490 -0.51% -0.23% -2.05% 0.16% 2024-05-01
PKRNZD 0.00605584 0.00005539 -0.91% 0.06% 0.12% 5.77% 2024-05-01
PLNNZD 0.41824 0.00090 -0.21% -0.07% -0.96% 8.26% 2024-05-01
PYGNZD 0.000225244 0.000002345 -1.03% -0.92% -1.24% 0.30% 2024-05-01
QARNZD 0.46354 0.00312 -0.67% 0.07% 0.55% 4.21% 2024-05-01
RONNZD 0.36347 0.00129 -0.35% 0.32% 0.03% 0.14% 2024-05-01
RSDNZD 0.0153746 0.0001295 -0.84% -0.09% -0.45% 0.68% 2024-05-01
RUBNZD 0.0182403 0.0002285 1.27% 0.82% 0.17% -10.35% 2024-04-30
RWFNZD 0.00130430 0.00001283 -0.97% -0.26% -0.85% -11.16% 2024-05-01
SARNZD 0.44999 0.00367 -0.81% 0.17% 0.44% 4.08% 2024-05-01
SCRNZD 0.11721 0.00548 -4.47% -5.78% -5.30% -1.82% 2024-05-01
SDGNZD 0.00295839 0.00011694 4.12% 4.90% 5.42% 9.13% 2024-05-01
SEKNZD 0.15473 0.00029 0.19% -0.77% -0.58% -1.70% 2024-05-01
SGDNZD 1.24087 0.00535 -0.43% 0.23% -0.14% 2.25% 2024-05-01
SLLNZD 0.000074150 0.000000160 0.22% -1.15% 0.68% 1.19% 2024-04-30
GELNZD 0.63070 0.00464 -0.73% 0.63% -0.03% -3.58% 2024-05-01
GHSNZD 0.12319 0.00127 -1.02% -1.14% -2.18% -11.68% 2024-05-01
GMDNZD 0.0249116 0.0001929 -0.77% 0.43% 0.36% -7.82% 2024-05-01
GNFNZD 0.000196309 0.000001421 -0.72% 0.23% -0.34% 3.68% 2024-05-01
GTQNZD 0.21716 0.00164 -0.75% 0.21% 0.86% 5.07% 2024-05-01
GYDNZD 0.00810131 0.00002798 -0.34% 0.64% 0.42% 5.42% 2024-05-01
HKDNZD 0.21576 0.00172 -0.79% 0.28% 0.84% 5.12% 2024-05-01
HNLNZD 0.0683150 0.0005409 -0.79% 0.15% 0.47% 3.99% 2024-05-01
HTGNZD 0.0127314 0.0000945 -0.74% 0.21% 0.17% 18.54% 2024-05-01
HUFNZD 0.00464000 0.00000533 -0.11% 1.30% 1.47% -1.92% 2024-05-01
IDRNZD 0.000104227 0.000000291 -0.28% 0.40% -1.10% -4.90% 2024-05-01
ILSNZD 0.45279 0.00280 -0.61% 1.52% 0.34% 2.40% 2024-05-01
INRNZD 0.0202150 0.0001621 -0.80% -0.01% 0.56% 2.58% 2024-05-01
IQDNZD 0.00128837 0.00000992 -0.76% 0.18% 0.68% 4.68% 2024-05-01
IRRNZD 0.0000401251 0.0000003136 -0.78% 0.20% 0.29% 3.93% 2024-05-01
ISKNZD 0.0120606 0.0000460 -0.38% 0.43% 0.37% 2.04% 2024-05-01
JMDNZD 0.01081873 0.00007553 -0.69% 0.04% -1.28% 1.40% 2024-05-01
JODNZD 2.38149 0.01967 -0.82% 0.19% 0.66% 4.77% 2024-05-01
JPYNZD 0.0108837 0.0000968 0.90% 0.30% -1.53% -7.77% 2024-05-01
KESNZD 0.0127913 0.0001878 1.49% 2.11% 0.04% 8.02% 2024-05-01
KGSNZD 0.0191149 0.0000712 -0.37% 0.80% 1.70% 3.17% 2024-05-01
KHRNZD 0.000417162 0.000001402 -0.33% 0.53% 0.39% 6.42% 2024-05-01
KMFNZD 0.00365871 0.00002810 -0.76% 0.35% -0.26% 0.66% 2024-05-01
KRWNZD 0.00122478 0.00000469 -0.38% 0.00% -1.18% 2.04% 2024-05-01
KYDNZD 2.04995 0.03176 1.57% 0.74% 1.25% 4.30% 2024-04-30
KZTNZD 0.00384933 0.00005664 1.49% 1.39% 2.41% 7.20% 2024-04-30
LAKNZD 0.000079052 0.000000621 -0.78% 0.05% -0.35% -14.62% 2024-05-01
LBPNZD 0.00001884 0.00000014 -0.75% 0.23% 0.65% -82.46% 2024-05-01
LKRNZD 0.00566110 0.00007469 -1.30% 0.77% 1.07% 11.72% 2024-05-01
BNDNZD 1.23668 0.01288 -1.03% -0.08% -0.23% 2.43% 2024-05-01
BOBNZD 0.24428 0.00186 -0.75% 0.21% 0.04% 4.01% 2024-05-01
BRLNZD 0.32681 0.00077 -0.23% -0.45% -1.70% 0.55% 2024-05-01
BSDNZD 1.68793 0.01287 -0.76% 0.20% 0.77% 4.77% 2024-05-01
BDTNZD 0.0153801 0.0001169 -0.75% 0.07% 0.22% 0.63% 2024-05-01
BGNNZD 0.92053 0.00820 -0.88% -0.14% -0.29% 0.75% 2024-05-01
BHDNZD 4.47623 0.03741 -0.83% 0.15% 0.27% 4.07% 2024-05-01
BIFNZD 0.000588058 0.000004786 -0.81% -0.08% -0.36% -25.10% 2024-05-01
BIHNZD 0.92642 0.00152 -0.16% 0.48% 0.41% 1.78% 2024-05-01
ALLNZD 0.0180509 0.0000859 -0.47% 1.33% 1.95% 12.16% 2024-05-01
AMDNZD 0.00437791 0.00000945 -0.22% 1.71% 1.86% 4.12% 2024-05-01
AOANZD 0.00199500 0.00000319 -0.16% -0.36% -1.15% -37.81% 2024-05-01
ARSNZD 0.0019334 0.0000066 -0.34% 0.15% -1.34% -73.45% 2024-05-01
AEDNZD 0.46217 0.00108 -0.23% 0.74% 1.00% 4.65% 2024-05-01
AFNNZD 0.0235646 0.0000896 0.38% 1.01% -0.35% 26.76% 2024-05-01
AZNNZD 0.99923 0.00163 -0.16% 0.82% 0.79% 4.45% 2024-05-01
DZDNZD 0.0125545 0.0000821 -0.65% 0.31% 0.61% 5.49% 2024-05-01
EGPNZD 0.0354377 0.0000981 -0.28% 0.77% -0.33% -32.08% 2024-05-01
ERNNZD 0.11311 0.00032 -0.28% 0.70% 0.97% 4.63% 2024-05-01
ETBNZD 0.0296099 0.0000135 -0.05% 0.44% 0.13% -0.42% 2024-05-01
DJFNZD 0.00947106 0.00010277 -1.07% -0.09% 0.42% 4.38% 2024-05-01
DKKNZD 0.24248 0.00084 -0.34% 0.32% 0.24% 1.98% 2024-05-01
DOPNZD 0.0290243 0.0000558 -0.19% 1.35% 1.89% -2.07% 2024-05-01
BWPNZD 0.12431 0.00023 -0.19% 2.55% 1.34% 0.74% 2024-05-01
BYRNZD 0.51577 0.00393 -0.76% 0.20% 0.57% -19.39% 2024-05-01
CADNZD 1.22897 0.00598 -0.48% -0.03% -0.48% 3.93% 2024-05-01
CDFNZD 0.000610938 0.000009466 1.57% 0.74% 1.07% -23.27% 2024-04-30
CHFNZD 1.84451 0.00565 -0.31% 0.12% -0.04% 2.23% 2024-05-01
CLPNZD 0.00177186 0.00000657 -0.37% 0.57% 3.78% -11.93% 2024-04-30
CNYNZD 0.23331 0.00125 -0.53% 0.72% 1.04% 0.41% 2024-05-01
COPNZD 0.000431212 0.000004000 -0.92% 0.82% -1.79% 25.46% 2024-05-01
CRCNZD 0.00330788 0.00003752 -1.12% -1.50% -1.71% 11.33% 2024-05-01
CUCNZD 0.0708942 0.0010985 1.57% 0.74% 1.25% 4.93% 2024-04-30
CVENZD 0.0163012 0.0001044 -0.64% 0.22% -0.44% 1.41% 2024-05-01
CZKNZD 0.0721060 0.0000782 -0.11% 0.92% 1.04% -4.07% 2024-05-01
USDNZD 1.68776 0.01370 -0.81% 0.17% 0.44% 4.08% 2024-05-01
YERNZD 0.00674298 0.00006368 -0.94% -0.62% 1.09% 3.62% 2024-05-01
ZARNZD 0.0908082 0.0002703 0.30% 3.00% 2.31% 3.03% 2024-05-01
ZMWNZD 0.0631 0.0005 -0.74% -3.28% -6.73% -31.09% 2024-05-01
XOFNZD 0.00275609 0.00002551 -0.92% 0.59% -0.89% 0.75% 2024-05-01
XPFNZD 0.0152484 0.0002386 1.59% 1.57% 0.54% 1.91% 2024-04-30
UZSNZD 0.000133526 0.000001242 -0.92% 0.62% 0.44% -6.00% 2024-05-01
VNDNZD 0.0000664402 0.0000002368 0.36% -0.48% -1.15% -4.25% 2024-04-26
XAFNZD 0.00274538 0.00003622 -1.30% 0.20% -0.31% 0.77% 2024-05-01
SOSNZD 0.00295839 0.00003714 -1.24% -0.27% 0.00% 3.08% 2024-05-01
SRDNZD 0.0503830 0.0012058 2.45% 1.76% 4.74% 14.31% 2024-04-30
SSPNZD 0.00106249 0.00000560 -0.52% -1.36% 0.92% -45.23% 2024-04-29
STDNZD 0.0733810 0.0010930 -1.47% 0.03% -0.36% 0.99% 2024-05-01
SVCNZD 0.19291 0.00146 -0.75% 0.07% 0.45% 4.09% 2024-05-01
SYPNZD 0.000128839 0.000000679 -0.52% -1.39% 0.56% -80.12% 2024-04-29
SZLNZD 0.0907400 0.0005401 -0.59% 3.49% 2.38% 2.96% 2024-05-01
THBNZD 0.0456590 0.0000534 -0.12% 0.05% -0.69% -3.64% 2024-05-01
TJSNZD 0.15457 0.00118 -0.76% 0.15% 0.45% 3.90% 2024-05-01
TMTNZD 0.48222 0.00253 -0.52% -0.07% 0.15% 3.79% 2024-05-01
TNDNZD 0.53631 0.00401 -0.74% 0.19% -0.68% 0.40% 2024-05-01
TRYNZD 0.05199 0.00051 -0.97% 0.46% -0.77% -37.71% 2024-05-01
TTDNZD 0.24846 0.00210 -0.84% -0.04% -0.05% 3.13% 2024-05-01
TWDNZD 0.0519052 0.0002408 -0.46% 0.18% -1.07% -1.42% 2024-05-01
TZSNZD 0.000647325 0.000010880 -1.65% -0.30% -1.38% -6.35% 2024-05-01
UAHNZD 0.0426266 0.0004193 -0.97% 0.04% -1.20% -2.92% 2024-05-01
UGXNZD 0.000443123 0.000002993 -0.67% 0.24% 2.14% 1.93% 2024-05-01
LYDNZD 0.34621 0.00245 -0.70% 0.18% -0.45% 1.46% 2024-05-01
MADNZD 0.16714 0.00095 -0.56% 0.52% 0.56% 3.53% 2024-05-01
MDLNZD 0.0956860 0.0006737 -0.70% 1.14% 0.22% 5.53% 2024-05-01
MGANZD 0.000379699 0.000003616 -0.94% -0.23% -1.63% 2.80% 2024-05-01
MKDNZD 0.0292299 0.0003857 -1.30% -0.23% -0.83% 0.66% 2024-05-01
MMKNZD 0.000803788 0.000006108 -0.75% 0.07% 0.15% 3.78% 2024-05-01
MNTNZD 0.000496986 0.000003886 -0.78% -0.07% 0.27% 6.01% 2024-05-01
MOPNZD 0.20946 0.00165 -0.78% 0.23% 0.47% 4.44% 2024-05-01
URYNZD 0.0440325 0.0003512 -0.79% 0.57% -1.61% 5.31% 2024-05-01
LRDNZD 0.0086468 0.0000514 -0.59% -1.00% 0.70% -13.24% 2024-04-29
LSLNZD 0.0907400 0.0003329 0.37% 2.99% 2.38% 2.93% 2024-05-01
FJDNZD 0.73743 0.00233 -0.32% 0.37% 0.02% 2.11% 2024-05-01

Exchange Rates