Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDPKR 278.377 0.323 -0.12% -0.12% 0.18% -1.74% 2024-05-02
EURPKR 297.777 0.905 -0.30% -0.40% -1.09% -4.96% 2024-05-02
GBPPKR 348.150 1.240 -0.35% -0.13% -0.96% -2.19% 2024-05-02
AUDPKR 181.315 0.668 -0.37% 0.20% 0.17% -3.87% 2024-05-02
NZDPKR 164.658 0.569 -0.34% -0.35% -0.41% -5.73% 2024-05-02
OMRPKR 723.251 0.257 -0.04% -0.04% 0.26% -1.95% 2024-04-30
PABPKR 278.307 0.249 -0.09% 0.00% 0.18% -1.73% 2024-04-30
PENPKR 74.3560 0.1882 0.25% -1.34% -0.72% -2.76% 2024-04-30
PGKPKR 73.1181 0.2969 -0.40% -0.23% -0.61% -9.04% 2024-04-30
PHPPKR 4.81904 0.01644 -0.34% -0.31% -2.44% -5.57% 2024-04-30
PLNPKR 68.7322 0.4415 -0.64% -0.06% -1.56% 1.86% 2024-04-30
PYGPKR 0.0372411 0.0001654 -0.44% -0.85% -1.24% -5.06% 2024-04-30
QARPKR 76.4668 0.0232 -0.03% 0.09% 0.44% -1.73% 2024-04-30
RONPKR 59.7202 0.2665 -0.44% 0.13% -0.59% -5.80% 2024-04-30
RSDPKR 2.53804 0.01053 -0.41% 0.20% -0.61% -4.84% 2024-04-30
RUBPKR 2.99203 0.00260 -0.09% 0.40% -0.61% -15.80% 2024-04-30
RWFPKR 0.21553 0.00047 0.22% 0.20% -0.90% -15.95% 2024-04-30
SARPKR 74.2325 0.0213 -0.03% -0.04% 0.32% -1.71% 2024-04-30
SCRPKR 20.3818 0.0137 -0.07% 1.42% -0.40% -2.25% 2024-04-30
SDGPKR 0.47511 0.00014 -0.03% 2.14% 2.53% 0.29% 2024-04-30
SEKPKR 25.2697 0.2018 -0.79% -1.28% -1.80% -8.08% 2024-04-30
SGDPKR 204.068 0.849 -0.41% -0.24% -0.67% -3.72% 2024-05-02
SLLPKR 0.0123057 0.0000042 0.03% -0.53% 0.76% -3.85% 2024-04-30
SOLPKR 36881.8282 592.1738 -1.58% -14.60% -34.53% 492.21% 2024-05-02
SOSPKR 0.48717 0.00057 -0.12% -0.66% -0.28% -2.82% 2024-04-30
SRDPKR 8.21721 0.04106 0.50% 0.63% 3.32% 6.74% 2024-04-30
SSPPKR 0.17665 0.00016 0.09% -0.02% 0.67% -47.70% 2024-04-29
STDPKR 12.18642 0.18211 1.52% 1.94% 0.08% -3.98% 2024-04-30
SVCPKR 31.8064 0.0274 -0.09% 0.00% 0.17% -1.74% 2024-04-30
SYPPKR 0.0214206 0.0000196 0.09% -0.05% 0.31% -81.02% 2024-04-29
SZLPKR 14.9365 0.1423 0.96% 2.79% 1.93% -2.96% 2024-04-30
THBPKR 7.49033 0.03263 -0.43% -0.29% -1.46% -9.50% 2024-04-30
TJSPKR 25.4848 0.0124 -0.05% 0.27% 0.17% -1.92% 2024-04-30
TMTPKR 79.3207 0.0241 -0.03% -0.33% -0.24% -2.27% 2024-04-30
TNDPKR 88.4139 0.1675 -0.19% 0.14% -0.96% -5.24% 2024-04-30
TRYPKR 8.5911 0.0068 0.08% 0.43% -0.81% -41.07% 2024-04-30
TTDPKR 41.0000 0.0748 0.18% -0.13% -0.24% -2.56% 2024-04-30
TWDPKR 8.53656 0.03861 -0.45% -0.12% -1.59% -7.17% 2024-04-30
TZSPKR 0.1077043 0.0002168 0.20% 0.30% -0.75% -10.79% 2024-04-30
UAHPKR 7.04374 0.02163 0.31% 0.63% -1.25% -8.15% 2024-04-30
UGXPKR 0.0729993 0.0000107 -0.01% 0.06% 1.77% -3.86% 2024-04-30
UNIPKR 1942.3893 19.3800 -0.99% -12.47% -45.92% 28.67% 2024-05-02
URYPKR 7.26264 0.03479 -0.48% 0.53% -1.84% -0.56% 2024-04-30
USCPKR 277.2889 1.4027 -0.50% -0.40% -0.08% -2.08% 2024-05-02
FJDPKR 123.0397 1.6732 1.38% 1.26% 1.40% -2.37% 2024-05-02
USTPKR 277.1835 1.1402 -0.41% -0.44% -0.12% -2.15% 2024-05-02
UZSPKR 0.0220524 0.0000104 0.05% 0.78% 0.33% -11.12% 2024-04-30
VNDPKR 0.01097830 0.00001352 -0.12% 0.25% -2.00% -9.13% 2024-04-26
XAFPKR 0.45516 0.00004 0.01% 0.73% -0.04% -4.35% 2024-04-30
XLMPKR 29.8609 1.0497 -3.40% -8.71% -23.68% 13.87% 2024-05-02
XMRPKR 34375.7660 182.0630 0.53% 1.79% -0.34% -20.51% 2024-05-02
XOFPKR 0.45516 0.00102 -0.22% 0.49% -1.00% -4.74% 2024-04-30
XPFPKR 2.49476 0.00076 -0.03% 0.76% -0.50% -4.54% 2024-04-30
XRPPKR 142.070 1.934 -1.34% -6.48% -18.40% 9.12% 2024-05-02
YERPKR 1.11131 0.00192 -0.17% -0.16% -0.04% -1.92% 2024-04-26
ZARPKR 14.8159 0.1251 -0.84% 2.07% 0.97% -3.76% 2024-04-30
ZMWPKR 10.3938 0.0604 -0.58% -3.55% -7.00% -34.97% 2024-04-30
ADAPKR 124.0245 1.2037 -0.96% -6.27% -23.15% 11.91% 2024-05-02
AEDPKR 75.4962 0.3839 -0.51% -0.43% -0.18% -2.10% 2024-05-02
AFNPKR 3.84127 0.00170 -0.04% -0.59% -1.72% 18.18% 2024-05-01
ALGPKR 49.2737 0.8588 -1.71% -16.96% -25.02% -2.52% 2024-05-02
ALLPKR 2.96425 0.01650 -0.55% 0.80% 1.47% 5.47% 2024-05-02
AMDPKR 0.71465 0.00272 -0.38% 0.09% 0.35% -2.61% 2024-05-02
AOAPKR 0.32887 0.00157 0.48% -0.45% -0.18% -41.29% 2024-05-02
ARSPKR 0.31646 0.00288 -0.90% -0.77% -2.30% -74.90% 2024-05-02
ATMPKR 2431.1893 17.5803 -0.72% 3.89% -20.30% -22.22% 2024-05-02
AVXPKR 9123.3071 146.2549 -1.58% -9.93% -30.05% 91.11% 2024-05-02
AZNPKR 163.109 0.832 -0.51% -0.44% -0.46% -2.36% 2024-05-02
BCHPKR 115531.2661 2,676.9644 -2.26% -13.31% -34.90% 242.44% 2024-05-02
BDTPKR 2.53666 0.00304 -0.12% -0.02% 0.01% -4.98% 2024-05-02
BGNPKR 152.018 0.014 0.01% -0.20% -0.62% -4.55% 2024-05-02
BHDPKR 735.448 3.711 -0.50% -0.47% -0.18% -2.08% 2024-05-02
BIFPKR 0.0970887 0.0001197 -0.12% -0.06% -0.52% -29.17% 2024-05-02
BIHPKR 151.672 1.007 -0.66% -0.43% -0.84% -4.76% 2024-05-02
BNBPKR 153117.4010 2,731.6390 -1.75% -10.18% -2.09% 65.13% 2024-05-02
BNDPKR 203.965 0.248 -0.12% -0.31% -0.77% -3.88% 2024-05-02
BOBPKR 40.2896 0.0478 -0.12% -0.01% -0.49% -2.39% 2024-05-02
BRLPKR 53.6581 0.0548 0.10% -0.83% -2.29% -4.51% 2024-05-01
BSDPKR 278.394 0.334 -0.12% -0.02% 0.23% -1.68% 2024-05-02
BTCPKR 16004401 241,580 -1.49% -10.97% -12.37% 98.03% 2024-05-02
BWPPKR 20.3180 0.0825 -0.40% 1.19% -0.20% -5.08% 2024-05-02
BYRPKR 85.0665 0.1019 -0.12% -0.02% 0.03% -24.35% 2024-05-02
CADPKR 202.036 1.035 -0.51% -0.99% -1.65% -2.90% 2024-05-02
CDFPKR 0.1000718 0.0001022 0.10% 0.11% 0.14% -28.05% 2024-05-01
CHFPKR 304.142 0.014 0.00% -0.41% -1.17% -5.13% 2024-05-02
CLPPKR 0.29016 0.00023 0.08% -0.32% 2.79% -17.42% 2024-05-01
CNYPKR 38.3410 0.1782 -0.46% -0.19% 0.01% -6.33% 2024-05-02
COPPKR 0.0708447 0.0003612 -0.51% 0.21% -2.69% 17.28% 2024-05-02
CRCPKR 0.54558 0.00065 -0.12% -1.72% -2.23% 4.48% 2024-05-02
CUCPKR 11.61250 0.01185 0.10% 0.11% 0.32% -1.60% 2024-05-01
CVEPKR 2.68235 0.01057 -0.39% -0.24% -1.20% -5.05% 2024-05-02
CZKPKR 11.85381 0.04521 -0.38% 0.36% 0.17% -10.26% 2024-05-02
DAIPKR 278.3467 0.3199 -0.11% -0.12% 0.19% -1.74% 2024-05-02
DJFPKR 1.56282 0.00242 -0.15% -0.27% -0.07% -2.00% 2024-05-02
DKKPKR 39.9195 0.1309 -0.33% -0.09% -0.47% -4.47% 2024-05-02
DOPPKR 4.79767 0.00489 0.10% 1.35% 1.57% -7.89% 2024-05-02
DOTPKR 1964.9152 54.3375 2.84% 2.70% -16.38% 20.18% 2024-05-02
DZDPKR 2.06824 0.00488 -0.24% -0.04% -0.04% -1.12% 2024-05-02
EGPPKR 5.8059 0.0163 -0.28% -0.13% -1.53% -36.68% 2024-05-02
ERNPKR 18.5585 0.0215 -0.12% -0.04% 0.23% -1.69% 2024-05-02
ETBPKR 4.80695 0.08253 -1.69% -1.36% -1.96% -8.02% 2024-05-02
ETHPKR 832933 4,107 0.50% -5.43% -9.35% 56.90% 2024-05-02
GELPKR 103.9497 0.1983 -0.19% 0.33% -0.63% -9.58% 2024-05-02
GHSPKR 20.2456 0.0974 -0.48% -1.72% -3.05% -17.42% 2024-05-02
GMDPKR 4.10889 0.00476 -0.12% 0.23% 0.15% -12.93% 2024-05-02
GNFPKR 0.0323858 0.0000306 -0.09% 0.03% -0.84% -2.68% 2024-05-02
GTQPKR 35.8039 0.0551 -0.15% -0.05% 0.29% -1.43% 2024-05-02
GYDPKR 1.33322 0.00155 -0.12% 0.20% -0.02% -0.65% 2024-05-02
HKDPKR 35.6101 0.0200 -0.06% 0.00% 0.33% -1.33% 2024-05-02
HNLPKR 11.26346 0.01194 0.11% -0.11% -0.10% -2.45% 2024-05-02
HTGPKR 2.09793 0.00441 -0.21% -0.11% -0.45% 11.14% 2024-05-02
HUFPKR 0.76563 0.00002 0.00% 1.12% 0.98% -7.92% 2024-05-02
IDRPKR 0.0172184 0.0000079 0.05% 0.34% -1.46% -10.61% 2024-05-02
ILSPKR 74.3828 0.1656 -0.22% 0.26% -1.44% -4.94% 2024-05-01
INRPKR 3.33421 0.00017 -0.01% -0.26% 0.04% -3.74% 2024-05-01
IQDPKR 0.21250 0.00006 0.03% -0.13% 0.24% -1.79% 2024-05-01
IRRPKR 0.00661582 0.00000130 -0.02% -0.01% 0.13% -1.89% 2024-05-01
ISKPKR 1.98376 0.00272 0.14% 0.07% -0.22% -4.58% 2024-05-01
JMDPKR 1.78432 0.00166 0.09% -0.40% -1.83% -4.87% 2024-05-01
JODPKR 392.776 0.133 -0.03% -0.01% 0.21% -1.70% 2024-05-01
JPYPKR 1.78781 0.00188 -0.11% -0.63% -2.42% -13.22% 2024-05-02
KESPKR 2.10099 0.03866 1.87% 1.50% -0.74% 0.81% 2024-05-01
KGSPKR 3.13886 0.00062 -0.02% 0.18% 1.01% -3.00% 2024-05-01
KHRPKR 0.0684676 0.0000233 -0.03% -0.22% -0.68% -0.67% 2024-05-01
KMFPKR 0.60317 0.00012 -0.02% 0.12% -0.54% -4.99% 2024-05-01
KRWPKR 0.20103 0.00015 -0.08% -0.96% -2.07% -4.73% 2024-05-01
KYDPKR 335.440 0.102 -0.03% -0.05% 0.21% -2.29% 2024-04-30
KZTPKR 0.62988 0.00069 -0.11% 0.41% 1.36% 0.43% 2024-04-30
LAKPKR 0.0130363 0.0000009 -0.01% -0.25% -1.34% -20.28% 2024-05-01
LBPPKR 0.00311 0.00000 0.08% 0.03% 0.13% -83.54% 2024-05-01
LKRPKR 0.93857 0.00198 0.21% 1.32% 1.35% 6.05% 2024-04-30
LNKPKR 3701.7560 12.0581 -0.32% -12.57% -30.19% 89.31% 2024-05-02
LRDPKR 1.43760 0.00035 0.02% 0.35% 0.45% -17.15% 2024-04-29
LSLPKR 14.9365 0.1423 0.96% 2.65% 1.60% -3.51% 2024-04-30
LTCPKR 21850.1 459.8 -2.06% -7.92% -25.55% -10.40% 2024-05-02
LUNPKR 0.0252 0.0026 -9.44% -24.52% -43.21% -10.97% 2024-05-01
LYDPKR 57.1421 0.0138 0.02% 0.01% -0.60% -4.13% 2024-04-30
MADPKR 27.5312 0.0254 -0.09% 0.34% 0.19% -2.36% 2024-04-30
MDLPKR 15.76764 0.03012 0.19% 1.13% -0.11% -0.44% 2024-04-30
MGAPKR 0.0627230 0.0000163 -0.03% -0.75% -1.71% -2.77% 2024-04-30
MKDPKR 4.84608 0.00025 0.01% 0.49% -0.56% -4.45% 2024-04-30
MMKPKR 0.1325257 0.0001225 -0.09% 0.00% -0.13% -2.03% 2024-04-30
MNTPKR 0.0819332 0.0001293 -0.16% -0.11% -0.82% 0.37% 2024-04-26
MOPPKR 34.5450 0.0067 -0.02% 0.18% 0.22% -1.39% 2024-04-30
MTCPKR 193.2462 0.8903 0.46% -4.58% -30.49% -28.97% 2024-05-02
MURPKR 6.00474 0.00688 -0.11% 0.31% -0.04% -5.02% 2024-04-30
MVRPKR 18.0204 0.0055 -0.03% -0.08% 0.08% -1.90% 2024-04-30
MWKPKR 0.16055 0.00049 0.31% 0.35% -0.79% -42.37% 2024-04-30
MXNPKR 16.35492 0.09005 -0.55% -0.34% -2.21% 3.55% 2024-05-02
MYRPKR 58.3986 0.0422 -0.07% 0.17% -0.64% -8.08% 2024-04-30
MZNPKR 4.38450 0.00133 -0.03% 0.24% -0.18% -2.10% 2024-04-30
NADPKR 14.8895 0.0954 0.64% 2.33% 1.34% -3.91% 2024-04-30
NGNPKR 0.20030 0.00493 -2.40% -11.30% -6.03% -67.48% 2024-04-30
NIOPKR 7.56058 0.01766 -0.23% 0.17% -0.37% -3.50% 2024-04-30
NOKPKR 25.0627 0.2309 -0.91% -1.83% -1.25% -5.07% 2024-05-02
NPRPKR 2.08411 0.00150 -0.07% -0.12% 0.10% -3.66% 2024-04-30

Exchange Rates