Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDPYG 7483.67 12.00 -0.16% 0.56% 1.60% 4.43% 2024-05-03
EURPYG 8053.63 35.59 0.44% 1.06% 1.05% 1.88% 2024-05-03
GBPPYG 9388.71 14.33 0.15% 1.04% 0.89% 4.54% 2024-05-03
AUDPYG 4946.11 56.68 1.16% 2.08% 2.45% 3.76% 2024-05-03
NZDPYG 4497.61 58.53 1.32% 1.63% 1.78% 1.06% 2024-05-03
OMRPYG 19472.8 9.9 0.05% 1.15% 1.76% 3.80% 2024-05-02
PABPYG 7493.49 0.30 0.00% 0.99% 1.71% 3.78% 2024-05-02
PENPYG 1995.08 0.24 0.01% -0.52% 0.45% 2.35% 2024-05-02
PGKPYG 1940.26 7.76 -0.40% -0.61% -0.55% -5.32% 2024-05-02
PHPPYG 130.117 0.287 0.22% 0.85% -0.67% 0.01% 2024-05-02
PKRPYG 26.9263 0.0406 0.15% 1.15% 1.53% 5.62% 2024-05-02
PLNPYG 1853.49 3.31 -0.18% 0.67% 0.11% 7.74% 2024-05-02
QARPYG 2058.68 3.54 0.17% 1.28% 1.85% 3.94% 2024-05-02
RONPYG 1611.24 2.31 -0.14% 1.10% 1.13% -0.31% 2024-05-02
RSDPYG 68.4692 0.2117 0.31% 1.15% 1.11% 0.70% 2024-05-02
RUBPYG 81.6456 1.3035 1.62% 2.60% 2.26% -9.88% 2024-05-02
RWFPYG 5.80561 0.01501 0.26% 0.93% 0.66% -11.19% 2024-05-02
SARPYG 1998.52 0.76 0.04% 1.14% 1.74% 3.81% 2024-05-02
SCRPYG 542.002 21.652 4.16% -0.95% -0.12% 1.96% 2024-05-02
SDGPYG 13.1353 0.6229 4.98% 6.13% 6.76% 8.81% 2024-05-02
SEKPYG 686.321 0.069 -0.01% 0.06% 0.57% -2.08% 2024-05-02
SGDPYG 5545.60 31.89 0.58% 1.45% 1.61% 3.20% 2024-05-03
SLLPYG 0.33115 0.00004 -0.01% 1.05% 2.48% 1.49% 2024-05-02
SOLPYG 1073906.7024 47,248.3421 4.60% -0.41% -21.43% 577.28% 2024-05-03
SOSPYG 13.1388 0.0532 -0.40% 0.70% 1.29% 2.81% 2024-05-02
SRDPYG 221.173 0.747 -0.34% 2.20% 4.86% 12.69% 2024-05-02
SSPPYG 4.7527 0.0108 0.23% 1.07% 2.06% -44.80% 2024-05-01
STDPYG 327.385 1.600 0.49% 1.45% 1.38% 1.18% 2024-05-02
SVCPYG 856.387 0.079 -0.01% 0.99% 1.70% 3.77% 2024-05-02
SYPPYG 0.57632 0.00131 0.23% 1.04% 1.70% -79.96% 2024-05-01
SZLPYG 401.735 1.117 -0.28% 4.16% 3.38% 2.37% 2024-05-02
THBPYG 202.832 0.345 0.17% 1.05% 0.62% -3.87% 2024-05-02
TJSPYG 686.227 0.009 0.00% 1.09% 1.71% 3.59% 2024-05-02
TMTPYG 2141.62 0.75 0.04% 1.14% 1.45% 3.52% 2024-05-02
TNDPYG 2381.84 0.83 0.04% 1.40% 0.61% 0.14% 2024-05-02
TRYPYG 231.618 0.481 -0.21% 1.75% 0.83% -37.68% 2024-05-02
TTDPYG 1105.12 2.06 0.19% 1.08% 1.40% 3.02% 2024-05-02
TWDPYG 230.593 0.027 0.01% 1.18% 0.24% -1.65% 2024-05-02
TZSPYG 2.89408 0.02020 0.70% 1.34% 0.56% -5.97% 2024-05-02
UAHPYG 189.574 0.328 0.17% 1.14% 0.22% -3.04% 2024-05-02
UGXPYG 1.97220 0.00490 0.25% 1.43% 3.68% 1.88% 2024-05-02
UNIPYG 56426.8748 3,132.6896 5.88% -4.62% -29.50% 46.70% 2024-05-03
URYPYG 195.489 0.001 0.00% 1.50% -0.37% 4.99% 2024-05-02
USCPYG 7483.6704 11.8457 -0.16% 0.73% 1.73% 4.70% 2024-05-03
FJDPYG 3321.20 2.96 -0.09% 2.70% 3.14% 4.02% 2024-05-03
USTPYG 7488.0858 5.6314 -0.08% 0.81% 1.76% 4.73% 2024-05-03
UZSPYG 0.59322 0.00042 0.07% 1.63% 1.77% -6.22% 2024-05-02
VNDPYG 0.29505 0.00142 0.48% 1.47% -0.82% -4.43% 2024-05-02
XAFPYG 12.2280 0.0396 0.32% 1.46% 1.27% 0.80% 2024-05-02
XLMPYG 837.1234 18.4467 2.25% -0.98% -10.02% 24.96% 2024-05-03
XMRPYG 940414.6362 1,957.2530 0.21% 5.53% -0.84% -15.02% 2024-05-03
XOFPYG 12.2278 0.0057 -0.05% 1.45% 0.29% 0.38% 2024-05-02
XPFPYG 66.9896 0.2759 0.41% 1.69% 0.74% 0.54% 2024-04-30
XRPPYG 3981.31 108.83 2.81% 1.96% -5.30% 21.90% 2024-05-03
YERPYG 29.9407 0.0494 -0.16% 1.31% 1.41% 3.41% 2024-05-02
ZARPYG 401.440 2.243 -0.56% 3.52% 3.16% 2.28% 2024-05-02
ZMWPYG 278.3111 1.5546 -0.56% -2.95% -6.10% -31.69% 2024-05-02
ADAPYG 3503.6300 90.1786 2.64% 0.19% -16.83% 24.44% 2024-05-03
AEDPYG 2040.83 0.74 0.04% 0.89% 1.88% 4.83% 2024-05-02
AFNPYG 103.1462 0.4107 0.40% 0.14% -0.27% 25.30% 2024-05-01
ALGPYG 1453.2540 130.2689 9.85% -3.16% -15.21% 12.22% 2024-05-03
ALLPYG 79.8348 0.3047 -0.38% 1.12% 2.26% 12.14% 2024-05-02
AMDPYG 19.3187 0.0316 0.16% 1.42% 2.09% 4.32% 2024-05-02
AOAPYG 8.8902 0.0903 1.03% 0.99% 0.63% -37.15% 2024-05-02
ARSPYG 8.5347 0.0508 -0.59% 0.38% -0.51% -73.12% 2024-05-02
ATMPYG 65921.4075 965.4185 -1.44% 6.54% -17.48% -16.85% 2024-05-03
AVXPYG 266343.8295 15,403.9981 6.14% 0.65% -21.37% 115.76% 2024-05-03
AZNPYG 4409.22 1.54 0.04% 0.89% 1.60% 4.56% 2024-05-02
BCHPYG 3396447.8708 215,362.1771 6.77% -4.61% -22.40% 294.72% 2024-05-03
BDTPYG 68.2748 0.0069 -0.01% 0.86% 1.63% 1.67% 2024-05-02
BGNPYG 4111.07 24.33 0.60% 0.88% 0.85% 1.67% 2024-05-02
BHDPYG 19881.9 9.1 0.05% 0.89% 1.90% 4.86% 2024-05-02
BIFPYG 2.61082 0.00269 -0.10% 1.00% 1.07% -24.53% 2024-05-02
BIHPYG 4111.95 7.07 0.17% 0.90% 0.88% 1.69% 2024-05-02
BNBPYG 4365224.9443 169,151.1175 4.03% -3.93% 5.44% 86.59% 2024-05-03
BNDPYG 5511.24 20.82 0.38% 0.82% 0.98% 2.56% 2024-05-02
BOBPYG 1084.49 0.00 0.00% 1.10% 1.14% 3.93% 2024-05-02
BRLPYG 1442.63 3.27 0.23% -0.06% -0.72% 1.37% 2024-05-01
BSDPYG 7493.42 0.37 -0.01% 0.87% 1.87% 4.83% 2024-05-02
BTCPYG 468814532 32,244,457 7.39% -2.15% -3.04% 129.90% 2024-05-03
BWPPYG 547.969 0.514 -0.09% 1.88% 1.77% 0.60% 2024-05-02
BYRPYG 2289.84 0.03 0.00% 0.88% 1.67% -19.33% 2024-05-02
CADPYG 5468.64 7.64 0.14% 0.55% 0.56% 4.16% 2024-05-03
CDFPYG 2.69144 0.00094 0.04% 0.88% 1.81% -23.57% 2024-05-02
CHFPYG 8269.25 52.75 0.64% 1.59% 1.50% 2.23% 2024-05-03
CLPPYG 7.80119 0.01584 0.20% -0.16% 3.41% -11.99% 2024-05-01
CNYPYG 1040.48 3.98 0.38% 1.62% 2.52% 0.74% 2024-05-03
COPPYG 1.92098 0.00656 0.34% 2.47% -0.46% 24.59% 2024-05-02
CRCPYG 14.6850 0.0008 -0.01% -0.63% 0.42% 11.14% 2024-05-02
CUCPYG 312.319 0.109 0.04% 0.88% 2.00% 4.53% 2024-05-02
CVEPYG 72.6003 0.1993 0.28% 0.86% 0.42% 1.22% 2024-05-02
CZKPYG 322.489 2.575 0.81% 1.70% 2.31% -4.22% 2024-05-02
DAIPYG 7480.6769 13.8647 -0.19% 0.71% 1.72% 4.66% 2024-05-03
DJFPYG 42.0807 0.0961 -0.23% 0.87% 1.60% 4.52% 2024-05-03
DKKPYG 1078.37 0.08 -0.01% 0.91% 0.90% 1.59% 2024-05-03
DOPPYG 128.832 0.181 -0.14% 2.10% 3.24% -2.20% 2024-05-03
DOTPYG 54595.2465 1,687.3879 3.19% 7.06% -12.23% 32.35% 2024-05-03
DZDPYG 55.6014 0.1550 -0.28% 0.81% 1.60% 4.82% 2024-05-03
EGPPYG 156.153 0.178 -0.11% 0.68% 0.41% -32.39% 2024-05-03
ERNPYG 498.911 0.800 -0.16% 0.73% 1.74% 4.70% 2024-05-03
ETBPYG 130.422 0.989 0.76% 0.42% 0.45% -1.14% 2024-05-03
ETHPYG 23234867 805,321 3.59% -1.03% -4.48% 73.46% 2024-05-03
GELPYG 2796.59 10.46 -0.37% 0.88% 0.94% -3.72% 2024-05-03
GHSPYG 543.08 2.06 -0.38% -1.02% -1.81% -11.87% 2024-05-03
GMDPYG 110.419 0.218 -0.20% 0.96% 1.62% -7.62% 2024-05-03
GNFPYG 0.87123 0.00080 -0.09% 0.85% 0.75% 3.71% 2024-05-03
GTQPYG 963.118 0.948 -0.10% 0.87% 1.86% 5.03% 2024-05-03
GYDPYG 35.8413 0.0575 -0.16% 0.97% 1.49% 5.80% 2024-05-03
HKDPYG 958.162 0.688 -0.07% 0.95% 1.97% 5.23% 2024-05-03
HNLPYG 303.058 0.225 -0.07% 0.80% 1.48% 3.97% 2024-05-03
HTGPYG 56.4371 0.0523 -0.09% 0.70% 1.12% 16.85% 2024-05-03
HUFPYG 20.7568 0.0822 0.40% 2.28% 2.19% -1.47% 2024-05-03
IDRPYG 0.46895 0.00307 0.66% 2.24% 1.46% -3.69% 2024-05-03
ILSPYG 2017.62 0.11 0.01% 2.83% 1.53% 2.58% 2024-05-03
INRPYG 89.7192 0.2004 -0.22% 0.60% 1.85% 2.62% 2024-05-03
IQDPYG 5.71531 0.00494 -0.09% 0.78% 1.70% 4.66% 2024-05-03
IRRPYG 0.17787 0.00034 -0.19% 0.73% 1.55% 4.51% 2024-05-03
ISKPYG 53.6387 0.1441 0.27% 1.00% 1.02% 1.71% 2024-05-03
JMDPYG 47.6859 0.2722 -0.57% 0.07% -0.82% 0.74% 2024-05-03
JODPYG 10558.23 18.42 -0.17% 0.72% 1.62% 4.70% 2024-05-03
JPYPYG 48.9558 0.0105 0.02% 2.55% 0.95% -7.76% 2024-05-03
KESPYG 55.6407 0.1172 0.21% 1.11% -1.29% 5.94% 2024-05-03
KGSPYG 84.4933 0.1918 0.23% 1.04% 2.73% 3.12% 2024-05-01
KHRPYG 7493.04000 7,491.20088 407,324.68% 409,344.47% 410,897.94% 429,358.06% 2024-05-01
KMFPYG 16.2963 0.0473 0.29% 0.66% 0.58% 1.64% 2024-05-03
KRWPYG 5.51779 0.02928 0.53% 1.89% 0.87% 3.01% 2024-05-03
KYDPYG 9030.92 3.16 0.04% 0.88% 2.00% 3.90% 2024-05-02
KZTPYG 16.8589 0.0423 -0.25% 0.87% 2.29% 5.00% 2024-05-03
LAKPYG 0.35100 0.00025 -0.07% 0.87% 0.49% -14.56% 2024-05-03
LBPPYG 0.08360 0.00007 -0.08% 0.83% 1.72% -82.46% 2024-05-03
LKRPYG 25.1859 0.0361 -0.14% 0.70% 2.63% 12.58% 2024-05-03
LNKPYG 105337.8994 3,190.3363 3.12% -2.88% -19.22% 107.21% 2024-05-03
LRDPYG 38.6883 0.0136 0.04% 0.81% 2.13% -11.30% 2024-05-02
LSLPYG 403.868 0.875 0.22% 3.34% 2.50% 3.26% 2024-05-03
LTCPYG 613436 9,586 1.59% -1.53% -14.68% -1.47% 2024-05-03
LUNPYG 0.8232 0.1488 22.07% 10.79% -19.99% 4.36% 2024-05-03
LYDPYG 1536.97 0.97 0.06% 0.86% 1.07% 2.14% 2024-05-03
MADPYG 742.238 1.319 0.18% 1.22% 1.51% 3.79% 2024-05-03
MDLPYG 422.624 1.095 -0.26% 1.32% 1.17% 5.58% 2024-05-03
MGAPYG 1.69581 0.00030 -0.02% 1.29% 0.13% 4.00% 2024-05-03
MKDPYG 131.030 0.427 0.33% 1.21% 1.16% 1.98% 2024-05-03
MMKPYG 3.56508 0.00331 -0.09% 0.78% 1.47% 4.42% 2024-05-03
MNTPYG 2.20643 0.00566 0.26% 0.85% 0.91% 6.61% 2024-05-01
MOPPYG 930.106 0.470 -0.05% 0.88% 1.96% 5.20% 2024-05-03
MTCPYG 5498.1030 175.5055 3.30% 2.66% -16.59% -23.49% 2024-05-03
MURPYG 161.844 0.125 0.08% 1.14% 1.65% 2.34% 2024-05-03
MVRPYG 484.067 17.316 -3.45% 0.73% 1.47% 4.43% 2024-05-03
MWKPYG 4.29849 0.02336 -0.54% 0.73% 0.32% -38.86% 2024-05-03
MXNPYG 441.023 1.262 -0.29% 2.12% -0.87% 10.54% 2024-05-03
MYRPYG 1576.54 6.50 0.41% 1.68% 1.15% -2.66% 2024-05-02
MZNPYG 118.042 1.146 0.98% 1.25% 1.34% 3.39% 2024-05-02
NADPYG 402.993 0.141 0.04% 4.24% 3.14% 2.08% 2024-05-02
NGNPYG 5.4263 0.0530 0.99% -9.62% -4.01% -65.44% 2024-05-02
NIOPYG 203.577 0.454 -0.22% 0.81% 1.16% 1.92% 2024-05-02
NOKPYG 689.155 12.444 1.84% 1.70% 0.35% 3.63% 2024-05-03
NPRPYG 56.1457 0.3383 0.61% 0.93% 1.69% 1.80% 2024-05-02

Exchange Rates