Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDSGD 1.35985 0.00020 -0.02% 0.05% 0.89% 2.23% 2024-05-02
EURSGD 1.45725 0.00010 -0.01% -0.09% -0.24% -0.92% 2024-05-02
GBPSGD 1.70320 0.00188 -0.11% 0.40% 0.22% 2.41% 2024-05-01
AUDSGD 0.88620 0.00223 0.25% 0.37% 1.01% 0.03% 2024-05-01
NZDSGD 0.80588 0.00346 0.43% -0.23% 0.14% -2.20% 2024-05-01
OMRSGD 3.53292 0.01365 -0.39% -0.06% 0.58% 1.77% 2024-05-01
PABSGD 1.36025 0.00451 -0.33% -0.17% 0.59% 1.80% 2024-05-01
PENSGD 0.36210 0.00253 -0.69% -1.68% -0.67% 0.38% 2024-05-01
PGKSGD 0.35360 0.00495 -1.38% -1.36% -1.25% -6.76% 2024-05-01
PHPSGD 0.0235834 0.0000183 -0.08% -0.46% -1.91% -2.04% 2024-05-01
PKRSGD 0.00488030 0.00002348 -0.48% -0.17% 0.26% 3.44% 2024-05-01
PLNSGD 0.33705 0.00073 0.22% -0.30% -0.82% 5.87% 2024-05-01
PYGSGD 0.000181520 0.000001102 -0.60% -1.15% -1.10% -1.91% 2024-05-01
QARSGD 0.37356 0.00090 -0.24% 0.00% 0.69% 1.92% 2024-05-01
RONSGD 0.29291 0.00022 0.08% 0.09% 0.17% -2.07% 2024-05-01
RSDSGD 0.0123902 0.0000507 -0.41% -0.32% -0.31% -1.53% 2024-05-01
RUBSGD 0.0146685 0.0000428 0.29% 0.38% 0.10% -12.51% 2024-04-30
RWFSGD 0.00105111 0.00000578 -0.55% -0.49% -0.71% -13.12% 2024-05-01
SARSGD 0.36264 0.00139 -0.38% -0.06% 0.58% 1.78% 2024-05-01
SCRSGD 0.09445 0.00399 -4.06% -6.00% -5.17% -3.99% 2024-05-01
SDGSGD 0.00238412 0.00010408 4.56% 4.83% 5.57% 6.73% 2024-05-01
SEKSGD 0.12470 0.00077 0.62% -1.00% -0.44% -3.86% 2024-05-01
SLLSGD 0.000059630 0.000000450 -0.75% -1.42% 0.36% -1.25% 2024-04-30
SOLSGD 182.2521 8.7982 5.07% -13.67% -30.17% 520.28% 2024-05-01
SOSSGD 0.00238403 0.00001965 -0.82% -0.50% 0.14% 0.81% 2024-05-01
SRDSGD 0.0405171 0.0005849 1.46% 1.48% 4.66% 11.56% 2024-04-30
SSPSGD 0.00086275 0.00000159 -0.18% -0.06% 1.30% -45.78% 2024-04-29
STDSGD 0.0591343 0.0006252 -1.05% -0.21% -0.23% -1.24% 2024-05-01
SVCSGD 0.15546 0.00051 -0.33% -0.17% 0.59% 1.80% 2024-05-01
SYPSGD 0.000104618 0.000000193 -0.18% -0.09% 0.93% -80.32% 2024-04-29
SZLSGD 0.0731231 0.0001221 -0.17% 3.25% 2.52% 0.69% 2024-05-01
THBSGD 0.0367945 0.0001139 0.31% -0.18% -0.55% -5.77% 2024-05-01
TJSSGD 0.12456 0.00041 -0.33% -0.08% 0.58% 1.61% 2024-05-01
TMTSGD 0.38860 0.00037 -0.10% -0.14% 0.29% 1.50% 2024-05-01
TNDSGD 0.43219 0.00138 -0.32% 0.12% -0.54% -1.82% 2024-05-01
TRYSGD 0.04189 0.00023 -0.54% 0.22% -0.63% -39.09% 2024-05-01
TTDSGD 0.20022 0.00084 -0.42% -0.28% 0.09% 0.86% 2024-05-01
TWDSGD 0.0418279 0.0000152 -0.04% -0.05% -0.94% -3.59% 2024-05-01
TZSSGD 0.000521649 0.000006509 -1.23% -0.53% -1.25% -8.41% 2024-05-01
UAHSGD 0.0343508 0.0001902 -0.55% -0.20% -1.06% -5.06% 2024-05-01
UGXSGD 0.000357092 0.000000881 -0.25% 0.01% 2.27% -0.32% 2024-05-01
UNISGD 9.5057 0.1060 -1.10% -12.37% -43.55% 33.47% 2024-05-01
URYSGD 0.0354837 0.0001307 -0.37% 0.33% -1.47% 2.98% 2024-05-01
USCSGD 1.3601 0.0052 -0.38% -0.06% 0.58% 1.81% 2024-05-01
FJDSGD 0.59345 0.00015 -0.03% 0.00% 0.02% -0.28% 2024-05-01
USTSGD 1.3581 0.0060 -0.44% -0.22% 0.38% 1.62% 2024-05-01
UZSSGD 0.000107602 0.000000538 -0.50% 0.38% 0.58% -8.08% 2024-05-01
VNDSGD 0.0000537660 0.0000001669 0.31% 0.49% -1.11% -5.53% 2024-04-26
XAFSGD 0.00221237 0.00001965 -0.88% -0.04% -0.18% -1.45% 2024-05-01
XLMSGD 0.1494 0.0023 1.57% -6.55% -18.68% 20.77% 2024-05-01
XMRSGD 167.1959 4.5306 2.79% 1.27% -0.42% -18.06% 2024-05-01
XOFSGD 0.00222056 0.00001147 -0.51% 0.33% -0.78% -1.49% 2024-05-01
XPFSGD 0.0122342 0.0000461 0.38% 1.06% 0.24% -0.78% 2024-04-30
XRPSGD 0.70315 0.02126 3.12% -5.31% -15.26% 14.47% 2024-05-01
YERSGD 0.00543275 0.00002906 -0.53% -0.10% 0.68% 1.78% 2024-05-01
ZARSGD 0.0731633 0.0005136 0.71% 2.74% 2.43% 0.73% 2024-05-01
ZMWSGD 0.0508 0.0002 -0.33% -3.53% -6.62% -32.63% 2024-05-01
ADASGD 0.6136 0.0107 1.77% -9.93% -27.12% 18.76% 2024-05-01
AEDSGD 0.37154 0.00019 -0.05% 0.26% 0.89% 2.10% 2024-05-01
AFNSGD 0.0189370 0.0001002 0.53% 0.49% -0.49% 23.63% 2024-05-01
ALGSGD 0.2347 0.0075 -3.10% -10.31% -31.39% -0.28% 2024-05-01
ALLSGD 0.0145470 0.0000065 -0.04% 1.10% 2.10% 9.68% 2024-05-01
AMDSGD 0.00351799 0.00000252 -0.07% 1.19% 1.71% 1.53% 2024-05-01
AOASGD 0.00160323 0.00000016 -0.01% -0.87% -1.29% -39.35% 2024-05-01
ARSSGD 0.0015581 0.0000014 0.09% -0.08% -1.20% -74.04% 2024-05-01
ATMSGD 11.5323 0.0631 -0.54% -2.70% -26.90% -21.63% 2024-05-01
AVXSGD 45.0206 0.2937 0.66% -13.60% -35.34% 102.12% 2024-05-01
AZNSGD 0.80294 0.00017 -0.02% 0.30% 0.64% 1.85% 2024-05-01
BCHSGD 570.0211 21.5314 -3.64% -17.24% -35.22% 265.02% 2024-05-01
BDTSGD 0.0123945 0.0000406 -0.33% -0.16% 0.36% -1.59% 2024-05-01
BGNSGD 0.74182 0.00342 -0.46% -0.37% -0.16% -1.47% 2024-05-01
BHDSGD 3.60719 0.01466 -0.40% -0.08% 0.40% 1.77% 2024-05-01
BIFSGD 0.000472767 0.000002944 -0.62% -0.55% -0.46% -26.92% 2024-05-01
BIHSGD 0.74450 0.00010 -0.01% -0.03% 0.27% -0.75% 2024-05-01
BNBSGD 756.0740 30.1965 -3.84% -8.53% 1.73% 75.36% 2024-05-01
BNDSGD 0.99659 0.00610 -0.61% -0.36% -0.34% -0.34% 2024-05-01
BOBSGD 0.19685 0.00065 -0.33% -0.07% -0.07% 1.20% 2024-05-01
BRLSGD 0.26270 0.00016 -0.06% -0.93% -1.82% -1.92% 2024-05-01
BSDSGD 1.36023 0.00453 -0.33% -0.08% 0.66% 1.94% 2024-05-01
BTCSGD 78970.9 3,787.5 -4.58% -9.69% -10.99% 106.24% 2024-05-01
BWPSGD 0.09988 0.00005 -0.05% 2.01% 1.18% -1.77% 2024-05-01
BYRSGD 0.41563 0.00139 -0.33% -0.08% 0.46% -21.57% 2024-05-01
CADSGD 0.99037 0.00058 -0.06% -0.31% -0.59% 1.12% 2024-05-01
CDFSGD 0.000490230 0.000001831 0.37% 0.24% 0.78% -25.29% 2024-04-30
CHFSGD 1.48640 0.00180 0.12% -0.16% -0.14% -0.54% 2024-05-01
CLPSGD 0.00142178 0.00002231 -1.55% -0.09% 3.48% -14.24% 2024-04-30
CNYSGD 0.18802 0.00020 -0.11% 0.44% 0.93% -2.31% 2024-05-01
COPSGD 0.000347494 0.000001730 -0.50% 0.54% -1.90% 22.07% 2024-05-01
CRCSGD 0.00266567 0.00001875 -0.70% -1.78% -1.81% 8.32% 2024-05-01
CUCSGD 0.0568871 0.0002125 0.37% 0.24% 0.96% 2.18% 2024-04-30
CVESGD 0.0131364 0.0000278 -0.21% -0.06% -0.55% -1.33% 2024-05-01
CZKSGD 0.0581069 0.0001847 0.32% 0.63% 0.93% -6.66% 2024-05-01
DAISGD 1.3597 0.0053 -0.38% -0.12% 0.63% 1.91% 2024-05-01
DJFSGD 0.00761307 0.00006919 -0.90% -0.63% 0.06% 1.30% 2024-05-01
DKKSGD 0.19540 0.00016 0.08% 0.04% 0.14% -0.78% 2024-05-01
DOPSGD 0.0233893 0.0000548 0.23% 1.06% 1.78% -4.72% 2024-05-01
DOTSGD 9.2700 0.5211 5.96% -1.67% -20.20% 21.61% 2024-05-01
DZDSGD 0.01011708 0.00002277 -0.22% 0.02% 0.50% 2.63% 2024-05-01
EGPSGD 0.0285174 0.0000027 0.01% 0.34% -0.58% -34.01% 2024-05-01
ERNSGD 0.0910160 0.0000033 0.00% 0.32% 0.96% 2.17% 2024-05-01
ETBSGD 0.0238612 0.0000908 0.38% 0.16% 0.02% -3.12% 2024-05-01
ETHSGD 4036.75 73.19 -1.78% -5.46% -8.66% 61.72% 2024-05-01
GELSGD 0.50825 0.00156 -0.31% 0.34% -0.14% -6.19% 2024-05-01
GHSSGD 0.09928 0.00060 -0.60% -1.42% -2.29% -14.07% 2024-05-01
GMDSGD 0.0200751 0.0000693 -0.34% 0.20% 0.50% -9.86% 2024-05-01
GNFSGD 0.000158196 0.000000466 -0.29% -0.05% -0.44% 0.88% 2024-05-01
GTQSGD 0.17500 0.00057 -0.33% -0.08% 0.75% 2.23% 2024-05-01
GYDSGD 0.00651887 0.00000425 -0.07% 0.26% 0.41% 2.94% 2024-05-01
HKDSGD 0.17387 0.00064 -0.37% 0.00% 0.74% 2.28% 2024-05-01
HNLSGD 0.0550519 0.0001996 -0.36% -0.13% 0.36% 1.18% 2024-05-01
HTGSGD 0.0102596 0.0000322 -0.31% -0.07% 0.07% 15.33% 2024-05-01
HUFSGD 0.00373916 0.00001164 0.31% 1.02% 1.36% -4.57% 2024-05-01
IDRSGD 0.0000839919 0.0000001238 0.15% 0.12% -1.20% -7.47% 2024-05-01
ILSSGD 0.36488 0.00069 -0.19% 1.23% 0.23% -0.37% 2024-05-01
INRSGD 0.0162904 0.0000607 -0.37% -0.30% 0.45% -0.20% 2024-05-01
IQDSGD 0.001038275 0.000003500 -0.34% -0.10% 0.58% 1.85% 2024-05-01
IRRSGD 0.0000323362 0.0000001128 -0.35% -0.03% 0.43% 1.64% 2024-05-01
ISKSGD 0.0097195 0.0000049 0.05% 0.15% 0.27% -0.72% 2024-05-01
JMDSGD 0.00871863 0.00002316 -0.27% -0.23% -1.38% -1.34% 2024-05-01
JODSGD 1.91920 0.00754 -0.39% -0.09% 0.55% 1.94% 2024-05-01
JPYSGD 0.0087710 0.0001153 1.33% 0.02% -1.63% -10.26% 2024-05-01
KESSGD 0.0102941 0.0001808 1.79% 1.68% -0.21% 4.95% 2024-05-01
KGSSGD 0.0153788 0.0000166 -0.11% 0.40% 1.68% 0.73% 2024-05-01
KHRSGD 0.000335494 0.000000371 -0.11% 0.04% 0.08% 3.33% 2024-05-01
KMFSGD 0.00294849 0.00000988 -0.33% 0.12% -0.12% -1.56% 2024-05-01
KRWSGD 0.00098703 0.00000048 0.05% -0.28% -1.29% -0.72% 2024-05-01
KYDSGD 1.64493 0.00614 0.37% 0.24% 0.96% 1.56% 2024-04-30
KZTSGD 0.00308879 0.00000910 0.30% 0.73% 2.12% 4.39% 2024-04-30
LAKSGD 0.000063707 0.000000225 -0.35% -0.23% -0.45% -16.93% 2024-05-01
LBPSGD 0.000015180 0.000000049 -0.32% -0.05% 0.54% -82.94% 2024-05-01
LKRSGD 0.00456218 0.00004034 -0.88% 0.53% 1.21% 9.26% 2024-05-01
LNKSGD 17.9581 0.0261 0.15% -13.23% -27.91% 94.67% 2024-05-01
LRDSGD 0.00702124 0.00001768 -0.25% 0.31% 1.08% -14.11% 2024-04-29
LSLSGD 0.0731258 0.0005812 0.80% 2.93% 2.52% 0.66% 2024-05-01
LTCSGD 108.335 0.233 -0.21% -6.61% -19.55% -5.83% 2024-05-01
LUNSGD 0.0001 0.0000 -10.04% -24.79% -39.45% -8.08% 2024-05-01
LYDSGD 0.27900 0.00077 -0.28% -0.05% -0.31% -0.77% 2024-05-01
MADSGD 0.13469 0.00018 -0.14% 0.29% 0.70% 1.25% 2024-05-01
MDLSGD 0.0771117 0.0002094 -0.27% 0.91% 0.36% 3.21% 2024-05-01
MGASGD 0.000305993 0.000001587 -0.52% -0.45% -1.49% 0.54% 2024-05-01
MKDSGD 0.0235559 0.0002083 -0.88% -0.46% -0.69% -1.56% 2024-05-01
MMKSGD 0.000647759 0.000002119 -0.33% -0.16% 0.29% 1.50% 2024-05-01
MNTSGD 0.000400512 0.000001398 -0.35% -0.13% -0.11% 4.15% 2024-05-01
MOPSGD 0.16880 0.00060 -0.36% 0.00% 0.61% 2.14% 2024-05-01
MTCSGD 0.9322 0.0213 2.33% -5.84% -27.73% -27.37% 2024-05-01
MURSGD 0.0293323 0.0001092 -0.37% 0.31% 0.32% -1.65% 2024-05-01
MVRSGD 0.0907365 0.0024254 2.75% 3.00% 3.47% 4.71% 2024-05-01
MWKSGD 0.00078169 0.00000251 -0.32% -0.56% -0.77% -40.53% 2024-05-01
MXNSGD 0.0801085 0.0005067 0.64% -0.14% -1.59% 7.50% 2024-05-01
MYRSGD 0.28500 0.00138 -0.48% 0.10% -0.38% -4.92% 2024-05-01
MZNSGD 0.0214195 0.0001661 -0.77% 0.15% 0.18% 1.37% 2024-05-01
NADSGD 0.0731258 0.0005812 0.80% 2.93% 1.97% 0.10% 2024-05-01
NGNSGD 0.00097536 0.00000686 -0.70% -11.53% -6.00% -66.43% 2024-05-01
NIOSGD 0.0370358 0.0000396 -0.11% -0.12% 0.26% 0.20% 2024-05-01
NOKSGD 0.12340 0.00056 0.46% -1.12% -0.12% -0.93% 2024-05-01
NPRSGD 0.0101302 0.0000898 -0.88% -0.83% -0.04% -0.75% 2024-05-01

Exchange Rates